JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2018 | 100.00 | 0.00% | 12 078 333 | 4 | ||||||||||
| 22.11.2018 | 100.00 | 0.00% | 12 066 667 | 4 | ||||||||||
| 24.4.2020 | 96.00 | 0.00% | 11 540 000 | 4 | ||||||||||
| 20.2.2019 | 102.00 | 0.00% | 9 337 500 | 3 | ||||||||||
| 14.7.2020 | 100.00 | +1.01% | 9 110 700 | 3 | ||||||||||
| 20.11.2018 | 100.00 | 0.00% | 9 045 000 | 3 | ||||||||||
| 19.11.2018 | 100.00 | 0.00% | 9 043 750 | 3 | ||||||||||
| 7.11.2018 | 100.00 | 0.00% | 9 028 750 | 3 | ||||||||||
| 5.11.2018 | 100.00 | 0.00% | 9 026 250 | 3 | ||||||||||
| 23.6.2020 | 99.00 | 0.00% | 8 996 250 | 3 | ||||||||||
| 28.2.2022 | 98.00 | +2.08% | 8 990 000 | 3 | ||||||||||
| 27.3.2020 | 92.00 | 0.00% | 8 260 000 | 3 | ||||||||||
| 14.1.2019 | 100.50 | -1.95% | 6 105 000 | 2 | ||||||||||
| 17.2.2021 | 99.50 | -0.50% | 6 072 500 | 2 | ||||||||||
| 16.7.2019 | 99.50 | -1.97% | 6 046 667 | 2 | ||||||||||
| 31.10.2019 | 100.50 | 0.00% | 6 045 000 | 2 | ||||||||||
| 21.3.2019 | 101.00 | -0.98% | 6 042 500 | 2 | ||||||||||
| 4.12.2018 | 100.00 | 0.00% | 6 041 667 | 2 | ||||||||||
| 21.10.2020 | 100.50 | 0.00% | 6 035 833 | 2 | ||||||||||
| 16.11.2018 | 100.00 | 0.00% | 6 028 333 | 2 | ||||||||||
| ||||||||||||||
