J&T E.F.C. 4,75/21, J&T ENERGY FINANCING CZK III, a.s., 4,75%, 2018 - 2021, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - J&T E.F.C. 4,75/21 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.2019 | 100.00 | 0.00% | 2 994 458 | 1 | ||||||||||
| 6.12.2019 | 102.00 | +2.00% | 3 080 583 | 1 | ||||||||||
| 9.12.2019 | 106.00 | +3.92% | 3 200 979 | 1 | ||||||||||
| 18.10.2019 | 100.00 | 0.00% | 3 001 583 | 1 | ||||||||||
| 5.8.2019 | 100.00 | 0.00% | 3 043 146 | 1 | ||||||||||
| 26.8.2019 | 100.00 | 0.00% | 3 051 458 | 1 | ||||||||||
| 3.7.2019 | 100.00 | 0.00% | 3 031 667 | 1 | ||||||||||
| 9.7.2019 | 100.00 | 0.00% | 3 032 854 | 1 | ||||||||||
| 15.5.2019 | 101.00 | +1.00% | 3 041 479 | 1 | ||||||||||
| 27.3.2019 | 100.00 | 0.00% | 2 992 479 | 1 | ||||||||||
| 18.3.2019 | 100.00 | 0.00% | 2 988 917 | 1 | ||||||||||
| 15.3.2019 | 100.00 | 0.00% | 3 059 771 | 1 | ||||||||||
| 6.3.2019 | 100.00 | 0.00% | 3 055 417 | 1 | ||||||||||
| 22.2.2019 | 100.00 | 0.00% | 3 050 667 | 1 | ||||||||||
| 13.2.2019 | 100.00 | 0.00% | 3 046 313 | 1 | ||||||||||
| 8.2.2019 | 100.00 | 0.00% | 3 045 125 | 1 | ||||||||||
| 6.2.2019 | 100.00 | 0.00% | 3 043 542 | 1 | ||||||||||
| 4.2.2019 | 100.00 | 0.00% | 3 042 750 | 1 | ||||||||||
| 30.1.2019 | 100.00 | 0.00% | 3 040 771 | 1 | ||||||||||
| 25.1.2019 | 100.00 | 0.00% | 3 039 979 | 1 | ||||||||||
| ||||||||||||||
