J&T E.F.C. 4,75/21, J&T ENERGY FINANCING CZK III, a.s., 4,75%, 2018 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T E.F.C. 4,75/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2018 | 100.00 | 0.00% | 9 070 063 | 3 | ||||||||||
14.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 100.00 | 0.00% | 9 073 625 | 3 | ||||||||||
19.12.2018 | 100.00 | 0.00% | 9 074 813 | 3 | ||||||||||
20.12.2018 | 100.00 | 0.00% | 6 054 625 | 2 | ||||||||||
21.12.2018 | 100.00 | 0.00% | 3 027 708 | 1 | ||||||||||
27.12.2018 | ||||||||||||||
28.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2019 | 100.00 | 0.00% | 3 030 083 | 1 | ||||||||||
3.1.2019 | 100.00 | 0.00% | 6 062 542 | 2 | ||||||||||
4.1.2019 | 100.00 | 0.00% | 3 031 667 | 1 | ||||||||||
7.1.2019 | 100.00 | 0.00% | 3 032 063 | 1 | ||||||||||
8.1.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2019 | 100.00 | 0.00% | 3 032 854 | 1 | ||||||||||
10.1.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2019 | 100.00 | 0.00% | 15 172 188 | 5 | ||||||||||
14.1.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2019 | 100.00 | 0.00% | 3 035 625 | 1 | ||||||||||
|