LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2019	103.00	0.00%	516 546	50
16.9.2019	101.50	0.00%	518 174	50
19.9.2019	99.50	-1.97%	508 545	50
9.1.2019	104.00	0.00%	525 742	50
24.4.2019	103.00	0.00%	525 525	51
22.1.2019	104.00	+1.96%	632 038	60
7.10.2019	99.50	0.00%	675 198	68
18.3.2019	103.00	+0.10%	725 633	69
14.3.2019	102.90	+1.88%	735 243	70
25.7.2019	101.50	0.00%	771 850	75
11.2.2019	102.99	+1.47%	884 205	85
13.12.2019	99.50	-0.50%	903 662	90
14.5.2019	102.00	-0.97%	961 983	94
21.12.2018	103.50	+0.49%	981 895	94
14.2.2019	102.97	-0.02%	994 299	95
7.1.2019	104.00	0.00%	998 629	95
12.8.2019	99.50	0.00%	981 001	97
16.7.2019	101.50	0.00%	1 027 514	100
10.12.2019	101.50	+1.50%	1 022 214	100
3.10.2019	99.50	-1.97%	992 647	100
‹‹ First 60     ‹ Previous 20 Next 20 ›