LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2019 | 101.00 | 0.00% | 13 401 772 | 1 300 | ||||||||||
| 30.11.2018 | 101.50 | 0.00% | 13 232 628 | 1 296 | ||||||||||
| 27.11.2019 | 100.50 | +1.01% | 12 825 780 | 1 260 | ||||||||||
| 5.6.2019 | 102.00 | 0.00% | 12 546 865 | 1 236 | ||||||||||
| 16.11.2018 | 100.00 | 0.00% | 11 435 275 | 1 139 | ||||||||||
| 11.12.2018 | 101.75 | +0.74% | 11 527 738 | 1 125 | ||||||||||
| 25.10.2018 | 100.00 | 0.00% | 11 059 761 | 1 105 | ||||||||||
| 13.11.2018 | 100.00 | 0.00% | 10 223 004 | 1 019 | ||||||||||
| 19.11.2018 | 100.00 | 0.00% | 10 041 222 | 1 000 | ||||||||||
| 4.12.2018 | 101.50 | 0.00% | 9 457 521 | 926 | ||||||||||
| 14.11.2018 | 100.00 | 0.00% | 9 211 085 | 918 | ||||||||||
| 9.11.2018 | 100.00 | 0.00% | 8 424 733 | 840 | ||||||||||
| 6.11.2018 | 100.00 | 0.00% | 8 308 307 | 829 | ||||||||||
| 6.12.2018 | 101.75 | 0.00% | 6 873 854 | 671 | ||||||||||
| 19.12.2018 | 103.00 | +0.98% | 6 929 211 | 670 | ||||||||||
| 9.7.2019 | 101.50 | 0.00% | 6 158 900 | 600 | ||||||||||
| 20.12.2019 | 101.50 | +2.01% | 5 876 198 | 579 | ||||||||||
| 7.12.2018 | 101.00 | -0.74% | 5 807 451 | 571 | ||||||||||
| 5.11.2018 | 100.00 | 0.00% | 5 240 780 | 523 | ||||||||||
| 8.11.2018 | 100.00 | 0.00% | 5 154 378 | 514 | ||||||||||
| ||||||||||||||
