LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2018	101.75	+0.25%	2 826 179	276
18.3.2019	103.00	+0.10%	725 633	69
18.4.2019	103.00	+0.01%	5 150 736	500
30.10.2019	99.50	0.00%	0	0
31.10.2019	99.50	0.00%	0	0
1.11.2019	99.50	0.00%	0	0
4.11.2019	99.50	0.00%	0	0
5.11.2019	99.50	0.00%	0	0
6.11.2019	99.50	0.00%	0	0
7.11.2019	99.50	0.00%	0	0
8.11.2019	99.50	0.00%	293 146	29
11.11.2019	99.50	0.00%	0	0
12.11.2019	99.50	0.00%	0	0
14.11.2019	101.50	0.00%	0	0
15.11.2019	101.50	0.00%	0	0
18.11.2019	101.50	0.00%	0	0
19.11.2019	101.50	0.00%	0	0
20.11.2019	101.50	0.00%	0	0
21.11.2019	101.50	0.00%	0	0
16.12.2019	99.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›