LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2019 | 99.50 | -0.50% | 903 662 | 90 | ||||||||||
16.12.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
26.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
25.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2019 | 99.50 | -1.97% | 99 991 | 10 | ||||||||||
12.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
11.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
8.11.2019 | 99.50 | 0.00% | 293 146 | 29 | ||||||||||
7.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
5.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
4.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
29.10.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
25.10.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|