LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2018	101.50	0.00%	1 756 435	172
25.1.2019	104.00	0.00%	1 686 503	160
24.9.2019	101.50	+2.01%	1 617 637	160
17.5.2023	98.04	0.00%	1 544 630	157
10.3.2021	99.50	0.00%	1 563 814	154
14.10.2021	100.50	-0.25%	1 506 396	150
21.2.2023	98.00	0.00%	1 496 500	150
31.3.2020	88.30	-8.97%	1 319 863	150
4.12.2020	99.50	+0.51%	1 492 421	149
26.10.2021	99.05	-0.03%	1 467 247	148
9.3.2020	100.50	0.00%	1 496 962	146
20.2.2023	98.00	0.00%	1 446 403	145
11.1.2022	97.50	+1.56%	1 401 224	142
9.3.2021	99.50	0.00%	1 421 443	140
14.6.2022	95.51	0.00%	1 348 124	140
6.11.2020	98.50	0.00%	1 372 550	139
25.2.2019	101.00	-1.90%	1 428 110	137
3.8.2022	95.50	-0.10%	1 319 223	136
9.12.2021	98.00	-1.11%	1 323 064	134
9.3.2022	95.50	-0.52%	1 267 912	130
14.5.2021	99.80	+1.84%	1 302 185	130
29.3.2019	101.00	-1.94%	1 308 986	130
24.6.2020	100.00	0.00%	1 304 058	130
23.8.2022	95.50	0.00%	1 255 120	129
9.8.2022	96.49	+1.04%	1 226 000	125
11.9.2020	96.50	-1.53%	1 212 664	123
17.10.2019	100.50	+1.01%	1 205 647	120
25.3.2021	100.00	0.00%	1 195 760	120
1.9.2022	95.50	0.00%	1 071 877	110
28.1.2019	104.00	0.00%	1 134 966	109
16.5.2022	95.71	-2.34%	1 008 820	105
10.6.2022	95.51	-0.04%	1 001 313	104
13.7.2022	94.50	0.00%	957 072	100
26.4.2022	97.00	+1.57%	970 736	100
21.7.2022	95.60	+1.15%	969 544	100
19.10.2022	96.50	+1.05%	964 706	100
26.9.2022	95.50	0.00%	951 467	100
13.2.2023	98.00	0.00%	996 489	100
21.5.2021	100.00	+0.30%	1 002 871	100
27.4.2021	99.80	0.00%	998 883	100
16.4.2021	100.00	0.00%	999 558	100
25.5.2021	100.00	0.00%	1 005 006	100
16.7.2021	99.40	-1.09%	1 006 808	100
8.7.2021	100.50	+1.52%	1 016 631	100
16.3.2022	95.50	0.00%	976 347	100
6.10.2021	100.50	+2.03%	1 002 792	100
4.2.2019	101.50	-2.40%	1 030 164	100
8.1.2019	104.00	0.00%	1 051 336	100
16.7.2019	101.50	0.00%	1 027 514	100
10.12.2019	101.50	+1.50%	1 022 214	100
3.10.2019	99.50	-1.97%	992 647	100
24.10.2019	99.50	-1.97%	995 883	100
6.2.2020	100.50	0.00%	1 020 753	100
23.9.2022	95.50	0.00%	932 149	98
12.8.2019	99.50	0.00%	981 001	97
8.2.2023	97.00	-1.04%	950 323	96
7.1.2019	104.00	0.00%	998 629	95
14.2.2019	102.97	-0.02%	994 299	95
21.12.2018	103.50	+0.49%	981 895	94
14.5.2019	102.00	-0.97%	961 983	94
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›