LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2021	100.00	+0.50%	2 987 633	300
3.9.2021	100.50	+0.50%	256 182	25
19.2.2020	101.00	+0.50%	1 849 270	180
21.12.2018	103.50	+0.49%	981 895	94
3.1.2019	104.00	+0.48%	3 814 747	363
21.5.2021	100.00	+0.30%	1 002 871	100
28.2.2023	98.29	+0.30%	250 473	25
26.5.2022	95.99	+0.29%	328 218	34
13.10.2021	100.75	+0.25%	352 213	35
12.12.2018	102.00	+0.25%	2 383 819	232
5.12.2018	101.75	+0.25%	2 826 179	276
18.3.2019	103.00	+0.10%	725 633	69
14.12.2022	96.60	+0.10%	292 141	30
10.1.2023	97.06	+0.06%	491 115	50
13.6.2023	98.05	+0.05%	197 631	20
16.5.2023	98.04	+0.04%	3 197 742	325
6.2.2023	98.02	+0.02%	199 132	20
22.3.2023	98.01	+0.01%	621 445	62
18.7.2022	96.40	+0.01%	507 897	52
18.4.2019	103.00	+0.01%	5 150 736	500
17.4.2019	102.99	0.00%	0	0
16.4.2019	102.99	0.00%	0	0
15.4.2019	102.99	0.00%	0	0
15.3.2019	102.90	0.00%	0	0
22.2.2019	102.96	0.00%	0	0
21.2.2019	102.96	0.00%	0	0
13.3.2019	101.00	0.00%	13 401 772	1 300
12.3.2019	101.00	0.00%	0	0
11.3.2019	101.00	0.00%	0	0
8.3.2019	101.00	0.00%	0	0
7.3.2019	101.00	0.00%	0	0
6.3.2019	101.00	0.00%	0	0
5.3.2019	101.00	0.00%	51 486	5
4.3.2019	101.00	0.00%	2 059 161	200
1.3.2019	101.00	0.00%	0	0
28.2.2019	101.00	0.00%	0	0
27.2.2019	101.00	0.00%	0	0
26.2.2019	101.00	0.00%	0	0
8.2.2019	101.50	0.00%	0	0
13.2.2019	102.99	0.00%	418 556	40
12.2.2019	102.99	0.00%	2 092 483	200
19.2.2019	102.97	0.00%	0	0
18.2.2019	102.97	0.00%	0	0
15.2.2019	102.97	0.00%	0	0
1.2.2019	104.00	0.00%	0	0
31.1.2019	104.00	0.00%	0	0
30.1.2019	104.00	0.00%	0	0
29.1.2019	104.00	0.00%	0	0
28.1.2019	104.00	0.00%	1 134 966	109
25.1.2019	104.00	0.00%	1 686 503	160
24.1.2019	104.00	0.00%	0	0
23.1.2019	104.00	0.00%	0	0
4.12.2018	101.50	0.00%	9 457 521	926
3.12.2018	101.50	0.00%	1 756 435	172
30.11.2018	101.50	0.00%	13 232 628	1 296
6.12.2018	101.75	0.00%	6 873 854	671
10.12.2018	101.00	0.00%	4 964 004	488
20.12.2018	103.00	0.00%	2 151 604	207
18.12.2018	102.00	0.00%	2 118 487	206
17.12.2018	102.00	0.00%	3 701 680	360
‹‹ First 20    ‹ Previous 60 Next 60 ›