LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.2020	94.30	+6.80%	489 901	52
14.7.2020	100.50	+4.15%	2 034 439	200
28.5.2020	97.00	+3.19%	195 119	20
29.12.2020	99.50	+3.11%	211 021	21
11.11.2022	98.50	+2.60%	2 091 026	212
30.11.2020	99.00	+2.59%	248 935	25
3.3.2021	99.50	+2.05%	3 793 981	374
27.1.2021	99.50	+2.05%	3 986 077	395
31.3.2021	100.00	+2.04%	4 488 738	450
6.10.2021	100.50	+2.03%	1 002 792	100
20.12.2019	101.50	+2.01%	5 876 198	579
13.11.2019	101.50	+2.01%	4 989 195	490
24.9.2019	101.50	+2.01%	1 617 637	160
15.8.2019	101.50	+2.01%	247 699	24
15.7.2022	96.39	+2.00%	556 640	57
12.4.2019	102.99	+1.97%	1 996 007	194
5.2.2019	103.49	+1.96%	399 080	38
22.1.2019	104.00	+1.96%	632 038	60
14.3.2019	102.90	+1.88%	735 243	70
14.5.2021	99.80	+1.84%	1 302 185	130
26.4.2021	99.80	+1.84%	1 997 472	200
8.11.2022	97.00	+1.62%	389 001	40
26.4.2022	97.00	+1.57%	970 736	100
17.3.2022	97.00	+1.57%	803 349	81
11.1.2022	97.50	+1.56%	1 401 224	142
22.12.2022	98.00	+1.55%	771 749	78
1.10.2020	98.00	+1.55%	488 675	50
30.8.2021	100.00	+1.52%	213 957	21
8.7.2021	100.50	+1.52%	1 016 631	100
10.12.2019	101.50	+1.50%	1 022 214	100
29.11.2018	101.50	+1.50%	16 340 136	1 624
11.2.2019	102.99	+1.47%	884 205	85
15.3.2021	100.75	+1.26%	2 045 775	200
21.7.2022	95.60	+1.15%	969 544	100
1.12.2021	99.10	+1.12%	677 834	68
27.7.2021	100.50	+1.11%	2 038 267	200
21.9.2022	95.50	+1.06%	97 708	10
19.10.2022	96.50	+1.05%	964 706	100
27.10.2022	96.49	+1.04%	386 431	40
9.8.2022	96.49	+1.04%	1 226 000	125
19.1.2022	97.00	+1.04%	293 887	30
2.5.2022	98.00	+1.03%	593 788	61
10.2.2022	96.99	+1.03%	493 121	50
9.6.2020	98.00	+1.03%	542 887	55
11.6.2020	99.00	+1.02%	598 593	60
19.6.2020	100.00	+1.01%	4 983 637	494
27.11.2019	100.50	+1.01%	12 825 780	1 260
17.10.2019	100.50	+1.01%	1 205 647	120
18.10.2019	101.50	+1.00%	1 859 474	185
30.1.2020	101.49	+0.99%	102 962	10
21.1.2020	101.49	+0.99%	514 075	50
24.5.2019	102.00	+0.99%	205 031	20
19.12.2018	103.00	+0.98%	6 929 211	670
11.12.2018	101.75	+0.74%	11 527 738	1 125
28.6.2021	99.00	+0.51%	939 872	94
4.12.2020	99.50	+0.51%	1 492 421	149
14.10.2020	98.50	+0.51%	531 344	54
3.9.2021	100.50	+0.50%	256 182	25
23.3.2021	100.00	+0.50%	2 987 633	300
19.2.2020	101.00	+0.50%	1 849 270	180
‹‹ First 20    Next 60 ›