LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2021	99.50	-0.50%	508 468	50
30.3.2021	98.00	-2.00%	507 916	52
18.7.2022	96.40	+0.01%	507 897	52
22.8.2022	95.50	-0.93%	505 863	52
9.6.2021	100.00	0.00%	503 533	50
14.8.2020	98.00	-2.49%	498 465	50
16.6.2021	98.50	-1.50%	496 549	50
21.9.2021	98.50	-1.99%	493 471	49
7.6.2021	100.00	0.00%	493 318	49
10.2.2022	96.99	+1.03%	493 121	50
15.4.2020	94.30	+6.80%	489 901	52
1.10.2020	98.00	+1.55%	488 675	50
5.12.2022	96.50	-0.52%	485 739	50
30.12.2021	96.00	0.00%	485 153	50
25.8.2021	98.50	0.00%	481 563	48
22.9.2022	95.50	0.00%	475 513	50
23.3.2022	95.50	-1.55%	475 439	50
23.9.2021	98.50	0.00%	461 151	47
29.1.2020	100.50	-0.98%	448 483	44
13.2.2019	102.99	0.00%	418 556	40
2.7.2019	101.50	0.00%	410 181	40
28.6.2019	101.50	-0.49%	410 063	40
19.8.2022	96.40	-0.09%	402 483	41
5.2.2019	103.49	+1.96%	399 080	38
20.4.2021	100.00	0.00%	396 911	40
1.2.2021	99.50	0.00%	393 792	39
4.1.2021	99.50	0.00%	391 941	39
28.2.2022	96.00	-1.02%	391 597	40
18.1.2022	96.00	-1.53%	389 123	40
8.11.2022	97.00	+1.62%	389 001	40
3.1.2022	96.00	0.00%	388 240	40
27.10.2022	96.49	+1.04%	386 431	40
27.5.2022	95.55	-0.46%	374 769	39
18.2.2020	100.50	0.00%	357 779	35
13.10.2021	100.75	+0.25%	352 213	35
19.10.2021	99.08	-1.41%	346 677	35
26.5.2022	95.99	+0.29%	328 218	34
4.1.2019	104.00	0.00%	315 313	30
29.4.2019	103.00	0.00%	309 398	30
30.9.2022	95.50	0.00%	304 705	32
12.2.2021	99.50	0.00%	302 991	30
10.4.2019	101.00	0.00%	302 534	30
9.4.2021	100.00	0.00%	299 558	30
26.3.2021	100.00	0.00%	298 984	30
2.3.2021	97.50	-1.52%	298 286	30
21.10.2020	98.50	0.00%	295 500	30
19.1.2022	97.00	+1.04%	293 887	30
8.11.2019	99.50	0.00%	293 146	29
14.12.2022	96.60	+0.10%	292 141	30
15.12.2022	96.50	-0.10%	291 973	30
9.12.2020	99.00	-0.50%	269 208	27
3.9.2021	100.50	+0.50%	256 182	25
16.11.2022	97.00	0.00%	251 322	26
8.10.2021	100.50	0.00%	250 845	25
30.11.2020	99.00	+2.59%	248 935	25
15.8.2019	101.50	+2.01%	247 699	24
10.6.2019	102.00	0.00%	246 531	24
28.4.2021	98.00	-1.80%	245 258	25
12.12.2022	96.50	0.00%	243 127	25
27.12.2021	96.00	-2.04%	242 429	25
10.11.2021	98.88	-0.15%	237 983	24
15.2.2021	99.50	0.00%	222 592	22
25.1.2021	97.50	-2.01%	217 545	22
30.8.2021	100.00	+1.52%	213 957	21
29.12.2020	99.50	+3.11%	211 021	21
24.5.2019	102.00	+0.99%	205 031	20
9.8.2021	100.50	0.00%	204 180	20
12.9.2019	101.50	0.00%	196 850	19
28.5.2020	97.00	+3.19%	195 119	20
17.2.2021	99.50	0.00%	192 295	19
16.6.2022	94.50	-1.06%	190 678	20
14.12.2020	96.50	-2.53%	165 376	17
10.11.2022	96.00	-1.03%	154 095	16
7.5.2021	98.00	0.00%	147 398	15
15.1.2019	104.00	0.00%	136 808	13
28.5.2019	102.00	0.00%	133 308	13
3.3.2020	100.50	0.00%	122 932	12
12.12.2019	100.00	-1.48%	120 936	12
29.11.2019	100.00	-0.50%	120 707	12
12.9.2022	95.50	0.00%	107 333	11
27.12.2018	103.50	0.00%	103 500	100 000
30.1.2020	101.49	+0.99%	102 962	10
3.7.2019	101.50	0.00%	102 604	10
22.11.2019	99.50	-1.97%	99 991	10
22.11.2021	98.00	-0.89%	98 956	10
21.9.2022	95.50	+1.06%	97 708	10
4.5.2020	94.00	-0.32%	94 191	10
5.3.2019	101.00	0.00%	51 486	5
20.5.2021	99.70	-0.10%	20 031	2
19.5.2021	99.80	0.00%	0	0
18.5.2021	99.80	0.00%	0	0
17.5.2021	99.80	0.00%	0	0
13.5.2021	98.00	0.00%	0	0
12.5.2021	98.00	0.00%	0	0
11.5.2021	98.00	0.00%	0	0
10.5.2021	98.00	0.00%	0	0
4.6.2021	100.00	0.00%	0	0
3.6.2021	100.00	0.00%	0	0
2.6.2021	100.00	0.00%	0	0
24.5.2021	100.00	0.00%	0	0
15.6.2021	100.00	0.00%	0	0
14.6.2021	100.00	0.00%	0	0
11.6.2021	100.00	0.00%	0	0
10.6.2021	100.00	0.00%	0	0
8.6.2021	100.00	0.00%	0	0
29.6.2021	99.00	0.00%	0	0
25.6.2021	98.50	0.00%	0	0
24.6.2021	98.50	0.00%	0	0
23.6.2021	98.50	0.00%	0	0
22.6.2021	98.50	0.00%	0	0
21.6.2021	98.50	0.00%	0	0
18.6.2021	98.50	0.00%	0	0
17.6.2021	98.50	0.00%	0	0
6.8.2021	100.50	0.00%	0	0
5.8.2021	100.50	0.00%	0	0
4.8.2021	100.50	0.00%	0	0
3.8.2021	100.50	0.00%	0	0
2.8.2021	100.50	0.00%	0	0
30.7.2021	100.50	0.00%	0	0
29.7.2021	100.50	0.00%	0	0
28.7.2021	100.50	0.00%	0	0
27.8.2021	98.50	0.00%	0	0
26.8.2021	98.50	0.00%	0	0
22.9.2021	98.50	0.00%	0	0
24.8.2021	98.50	0.00%	0	0
23.8.2021	98.50	0.00%	0	0
20.8.2021	98.50	0.00%	0	0
19.8.2021	98.50	0.00%	0	0
15.7.2021	100.50	0.00%	0	0
14.7.2021	100.50	0.00%	0	0
13.7.2021	100.50	0.00%	0	0
12.7.2021	100.50	0.00%	0	0
9.7.2021	100.50	0.00%	0	0
7.7.2021	99.00	0.00%	0	0
2.7.2021	99.00	0.00%	0	0
1.7.2021	99.00	0.00%	0	0
26.7.2021	99.40	0.00%	0	0
23.7.2021	99.40	0.00%	0	0
22.7.2021	99.40	0.00%	0	0
21.7.2021	99.40	0.00%	0	0
20.7.2021	99.40	0.00%	0	0
19.7.2021	99.40	0.00%	0	0
17.8.2021	100.50	0.00%	0	0
16.8.2021	100.50	0.00%	0	0
13.8.2021	100.50	0.00%	0	0
12.8.2021	100.50	0.00%	0	0
11.8.2021	100.50	0.00%	0	0
10.8.2021	100.50	0.00%	0	0
31.5.2021	100.00	0.00%	0	0
28.5.2021	100.00	0.00%	0	0
5.5.2021	98.00	0.00%	0	0
4.5.2021	98.00	0.00%	0	0
3.5.2021	98.00	0.00%	0	0
30.4.2021	98.00	0.00%	0	0
29.4.2021	98.00	0.00%	0	0
19.4.2021	100.00	0.00%	0	0
22.4.2021	100.00	0.00%	0	0
21.4.2021	100.00	0.00%	0	0
29.3.2021	100.00	0.00%	0	0
24.3.2021	100.00	0.00%	0	0
22.3.2021	99.50	0.00%	0	0
15.4.2021	100.00	0.00%	0	0
14.4.2021	100.00	0.00%	0	0
13.4.2021	100.00	0.00%	0	0
12.4.2021	100.00	0.00%	0	0
6.4.2021	100.00	0.00%	0	0
1.4.2021	100.00	0.00%	0	0
26.1.2021	97.50	0.00%	0	0
29.1.2021	99.50	0.00%	0	0
28.1.2021	99.50	0.00%	0	0
3.2.2021	99.50	0.00%	0	0
2.2.2021	99.50	0.00%	0	0
18.2.2021	99.50	0.00%	0	0
11.2.2021	99.50	0.00%	0	0
10.2.2021	99.50	0.00%	0	0
9.2.2021	99.50	0.00%	0	0
8.2.2021	99.50	0.00%	0	0
5.2.2021	99.50	0.00%	0	0
1.3.2021	99.00	0.00%	0	0
26.2.2021	99.00	0.00%	0	0
25.2.2021	99.00	0.00%	0	0
24.2.2021	99.00	0.00%	0	0
17.3.2021	100.00	0.00%	0	0
22.2.2021	99.50	0.00%	0	0
8.3.2021	99.50	0.00%	0	0
5.3.2021	99.50	0.00%	0	0
4.3.2021	99.50	0.00%	0	0
12.3.2021	99.50	0.00%	0	0
11.3.2021	99.50	0.00%	0	0
11.12.2020	99.00	0.00%	0	0
10.12.2020	99.00	0.00%	0	0
30.12.2020	99.50	0.00%	0	0
11.1.2021	99.50	0.00%	0	0
8.1.2021	99.50	0.00%	0	0
7.1.2021	99.50	0.00%	0	0
6.1.2021	99.50	0.00%	0	0
5.1.2021	99.50	0.00%	0	0
27.11.2020	96.50	0.00%	0	0
26.11.2020	96.50	0.00%	0	0
25.11.2020	96.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›