LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.2020	94.30	+6.80%	489 901	52
14.7.2020	100.50	+4.15%	2 034 439	200
28.5.2020	97.00	+3.19%	195 119	20
29.12.2020	99.50	+3.11%	211 021	21
30.11.2020	99.00	+2.59%	248 935	25
27.1.2021	99.50	+2.05%	3 986 077	395
3.3.2021	99.50	+2.05%	3 793 981	374
31.3.2021	100.00	+2.04%	4 488 738	450
6.10.2021	100.50	+2.03%	1 002 792	100
20.12.2019	101.50	+2.01%	5 876 198	579
13.11.2019	101.50	+2.01%	4 989 195	490
15.8.2019	101.50	+2.01%	247 699	24
24.9.2019	101.50	+2.01%	1 617 637	160
12.4.2019	102.99	+1.97%	1 996 007	194
5.2.2019	103.49	+1.96%	399 080	38
22.1.2019	104.00	+1.96%	632 038	60
14.3.2019	102.90	+1.88%	735 243	70
26.4.2021	99.80	+1.84%	1 997 472	200
14.5.2021	99.80	+1.84%	1 302 185	130
1.10.2020	98.00	+1.55%	488 675	50
30.8.2021	100.00	+1.52%	213 957	21
8.7.2021	100.50	+1.52%	1 016 631	100
10.12.2019	101.50	+1.50%	1 022 214	100
29.11.2018	101.50	+1.50%	16 340 136	1 624
11.2.2019	102.99	+1.47%	884 205	85
15.3.2021	100.75	+1.26%	2 045 775	200
1.12.2021	99.10	+1.12%	677 834	68
27.7.2021	100.50	+1.11%	2 038 267	200
9.6.2020	98.00	+1.03%	542 887	55
11.6.2020	99.00	+1.02%	598 593	60
19.6.2020	100.00	+1.01%	4 983 637	494
27.11.2019	100.50	+1.01%	12 825 780	1 260
17.10.2019	100.50	+1.01%	1 205 647	120
18.10.2019	101.50	+1.00%	1 859 474	185
21.1.2020	101.49	+0.99%	514 075	50
24.5.2019	102.00	+0.99%	205 031	20
30.1.2020	101.49	+0.99%	102 962	10
19.12.2018	103.00	+0.98%	6 929 211	670
11.12.2018	101.75	+0.74%	11 527 738	1 125
4.12.2020	99.50	+0.51%	1 492 421	149
28.6.2021	99.00	+0.51%	939 872	94
14.10.2020	98.50	+0.51%	531 344	54
23.3.2021	100.00	+0.50%	2 987 633	300
3.9.2021	100.50	+0.50%	256 182	25
19.2.2020	101.00	+0.50%	1 849 270	180
21.12.2018	103.50	+0.49%	981 895	94
3.1.2019	104.00	+0.48%	3 814 747	363
21.5.2021	100.00	+0.30%	1 002 871	100
13.10.2021	100.75	+0.25%	352 213	35
12.12.2018	102.00	+0.25%	2 383 819	232
5.12.2018	101.75	+0.25%	2 826 179	276
18.3.2019	103.00	+0.10%	725 633	69
18.4.2019	103.00	+0.01%	5 150 736	500
17.4.2019	102.99	0.00%	0	0
16.4.2019	102.99	0.00%	0	0
15.4.2019	102.99	0.00%	0	0
28.11.2019	100.50	0.00%	0	0
16.5.2019	102.00	0.00%	0	0
15.5.2019	102.00	0.00%	0	0
11.4.2019	101.00	0.00%	0	0
10.4.2019	101.00	0.00%	302 534	30
9.4.2019	101.00	0.00%	0	0
8.4.2019	101.00	0.00%	0	0
5.4.2019	101.00	0.00%	0	0
4.4.2019	101.00	0.00%	0	0
3.4.2019	101.00	0.00%	0	0
2.4.2019	101.00	0.00%	0	0
1.4.2019	101.00	0.00%	0	0
13.3.2019	101.00	0.00%	13 401 772	1 300
12.3.2019	101.00	0.00%	0	0
11.3.2019	101.00	0.00%	0	0
8.3.2019	101.00	0.00%	0	0
7.3.2019	101.00	0.00%	0	0
6.3.2019	101.00	0.00%	0	0
5.3.2019	101.00	0.00%	51 486	5
4.3.2019	101.00	0.00%	2 059 161	200
1.3.2019	101.00	0.00%	0	0
28.2.2019	101.00	0.00%	0	0
27.2.2019	101.00	0.00%	0	0
26.2.2019	101.00	0.00%	0	0
28.3.2019	103.00	0.00%	0	0
27.3.2019	103.00	0.00%	0	0
26.3.2019	103.00	0.00%	0	0
25.3.2019	103.00	0.00%	0	0
22.3.2019	103.00	0.00%	0	0
21.3.2019	103.00	0.00%	0	0
20.3.2019	103.00	0.00%	0	0
19.3.2019	103.00	0.00%	0	0
15.3.2019	102.90	0.00%	0	0
22.2.2019	102.96	0.00%	0	0
21.2.2019	102.96	0.00%	0	0
19.2.2019	102.97	0.00%	0	0
18.2.2019	102.97	0.00%	0	0
15.2.2019	102.97	0.00%	0	0
1.2.2019	104.00	0.00%	0	0
31.1.2019	104.00	0.00%	0	0
30.1.2019	104.00	0.00%	0	0
29.1.2019	104.00	0.00%	0	0
28.1.2019	104.00	0.00%	1 134 966	109
25.1.2019	104.00	0.00%	1 686 503	160
24.1.2019	104.00	0.00%	0	0
23.1.2019	104.00	0.00%	0	0
8.2.2019	101.50	0.00%	0	0
13.2.2019	102.99	0.00%	418 556	40
12.2.2019	102.99	0.00%	2 092 483	200
18.1.2019	104.00	0.00%	0	0
17.1.2019	104.00	0.00%	0	0
16.1.2019	104.00	0.00%	4 146 905	394
15.1.2019	104.00	0.00%	136 808	13
14.1.2019	104.00	0.00%	0	0
11.1.2019	104.00	0.00%	0	0
10.1.2019	104.00	0.00%	0	0
9.1.2019	104.00	0.00%	525 742	50
8.1.2019	104.00	0.00%	1 051 336	100
7.1.2019	104.00	0.00%	998 629	95
4.1.2019	104.00	0.00%	315 313	30
4.12.2018	101.50	0.00%	9 457 521	926
3.12.2018	101.50	0.00%	1 756 435	172
30.11.2018	101.50	0.00%	13 232 628	1 296
6.2.2019	103.49	0.00%	0	0
20.12.2018	103.00	0.00%	2 151 604	207
2.1.2019	103.50	0.00%	0	0
28.12.2018	103.50	0.00%	0	0
27.12.2018	103.50	0.00%	103 500	100 000
18.12.2018	102.00	0.00%	2 118 487	206
17.12.2018	102.00	0.00%	3 701 680	360
14.12.2018	102.00	0.00%	3 279 630	319
13.12.2018	102.00	0.00%	13 476 425	1 311
28.11.2018	100.00	0.00%	31 963 167	3 179
27.11.2018	100.00	0.00%	32 420 925	3 225
26.11.2018	100.00	0.00%	15 901 517	1 582
23.11.2018	100.00	0.00%	45 134 800	4 491
22.11.2018	100.00	0.00%	53 980 990	5 372
21.11.2018	100.00	0.00%	134 652 098	13 406
20.11.2018	100.00	0.00%	23 258 880	2 316
19.11.2018	100.00	0.00%	10 041 222	1 000
16.11.2018	100.00	0.00%	11 435 275	1 139
15.11.2018	100.00	0.00%	13 120 029	1 307
14.11.2018	100.00	0.00%	9 211 085	918
13.11.2018	100.00	0.00%	10 223 004	1 019
12.11.2018	100.00	0.00%	15 638 199	1 559
9.11.2018	100.00	0.00%	8 424 733	840
8.11.2018	100.00	0.00%	5 154 378	514
7.11.2018	100.00	0.00%	3 097 279	309
6.11.2018	100.00	0.00%	8 308 307	829
5.11.2018	100.00	0.00%	5 240 780	523
2.11.2018	100.00	0.00%	33 564 115	3 350
1.11.2018	100.00	0.00%	33 398 901	3 334
31.10.2018	100.00	0.00%	13 257 543	1 324
30.10.2018	100.00	0.00%	25 670 198	2 564
29.10.2018	100.00	0.00%	23 954 661	2 393
26.10.2018	100.00	0.00%	43 294 572	4 325
25.10.2018	100.00	0.00%	11 059 761	1 105
24.10.2018	100.00	0.00%	14 416 364	1 441
23.10.2018	100.00	0.00%	29 508 686	2 950
10.12.2018	101.00	0.00%	4 964 004	488
6.12.2018	101.75	0.00%	6 873 854	671
12.10.2021	100.50	0.00%	0	0
11.10.2021	100.50	0.00%	0	0
8.10.2021	100.50	0.00%	250 845	25
7.10.2021	100.50	0.00%	0	0
27.10.2021	99.05	0.00%	0	0
18.10.2021	100.50	0.00%	0	0
15.10.2021	100.50	0.00%	0	0
19.11.2021	98.88	0.00%	0	0
18.11.2021	98.88	0.00%	0	0
16.11.2021	98.88	0.00%	0	0
15.11.2021	98.88	0.00%	0	0
12.11.2021	98.88	0.00%	0	0
11.11.2021	98.88	0.00%	0	0
25.10.2021	99.08	0.00%	0	0
22.10.2021	99.08	0.00%	0	0
21.10.2021	99.08	0.00%	0	0
20.10.2021	99.08	0.00%	0	0
5.10.2021	98.50	0.00%	0	0
4.10.2021	98.50	0.00%	0	0
1.10.2021	98.50	0.00%	0	0
30.9.2021	98.50	0.00%	0	0
29.9.2021	98.50	0.00%	0	0
27.9.2021	98.50	0.00%	0	0
24.9.2021	98.50	0.00%	667 397	68
23.9.2021	98.50	0.00%	461 151	47
22.9.2021	98.50	0.00%	0	0
20.9.2021	100.50	0.00%	0	0
17.9.2021	100.50	0.00%	0	0
16.9.2021	100.50	0.00%	0	0
15.9.2021	100.50	0.00%	0	0
14.9.2021	100.50	0.00%	0	0
13.9.2021	100.50	0.00%	0	0
10.9.2021	100.50	0.00%	0	0
9.9.2021	100.50	0.00%	0	0
8.9.2021	100.50	0.00%	0	0
7.9.2021	100.50	0.00%	0	0
6.9.2021	100.50	0.00%	0	0
30.11.2021	98.00	0.00%	0	0
29.11.2021	98.00	0.00%	0	0
26.11.2021	98.00	0.00%	0	0
25.11.2021	98.00	0.00%	0	0
24.11.2021	98.00	0.00%	0	0
23.11.2021	98.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›