LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.2022 | 96.00 | -1.03% | 154 095 | 16 | ||||||||||
| 21.1.2022 | 96.00 | -1.03% | 2 920 633 | 300 | ||||||||||
| 9.1.2023 | 97.00 | -1.02% | 147 223 | 15 | ||||||||||
| 28.2.2022 | 96.00 | -1.02% | 391 597 | 40 | ||||||||||
| 27.4.2023 | 98.00 | -1.01% | 588 795 | 60 | ||||||||||
| 15.1.2020 | 100.50 | -0.99% | 813 893 | 80 | ||||||||||
| 4.2.2020 | 100.50 | -0.98% | 5 100 819 | 500 | ||||||||||
| 29.1.2020 | 100.50 | -0.98% | 448 483 | 44 | ||||||||||
| 17.5.2019 | 101.00 | -0.98% | 3 054 367 | 300 | ||||||||||
| 14.5.2019 | 102.00 | -0.97% | 961 983 | 94 | ||||||||||
| 22.8.2022 | 95.50 | -0.93% | 505 863 | 52 | ||||||||||
| 22.11.2021 | 98.00 | -0.89% | 98 956 | 10 | ||||||||||
| 16.3.2021 | 100.00 | -0.74% | 2 553 368 | 250 | ||||||||||
| 7.12.2018 | 101.00 | -0.74% | 5 807 451 | 571 | ||||||||||
| 5.12.2022 | 96.50 | -0.52% | 485 739 | 50 | ||||||||||
| 9.3.2022 | 95.50 | -0.52% | 1 267 912 | 130 | ||||||||||
| 18.3.2021 | 99.50 | -0.50% | 508 468 | 50 | ||||||||||
| 23.2.2021 | 99.00 | -0.50% | 8 063 689 | 800 | ||||||||||
| 9.12.2020 | 99.00 | -0.50% | 269 208 | 27 | ||||||||||
| 24.2.2020 | 100.50 | -0.50% | 2 455 460 | 240 | ||||||||||
| ||||||||||||||
