LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.2019	104.00	+1.96%	632 038	60
23.1.2019	104.00	0.00%	0	0
24.1.2019	104.00	0.00%	0	0
25.1.2019	104.00	0.00%	1 686 503	160
28.1.2019	104.00	0.00%	1 134 966	109
29.1.2019	104.00	0.00%	0	0
30.1.2019	104.00	0.00%	0	0
31.1.2019	104.00	0.00%	0	0
1.2.2019	104.00	0.00%	0	0
4.2.2019	101.50	-2.40%	1 030 164	100
5.2.2019	103.49	+1.96%	399 080	38
6.2.2019	103.49	0.00%	0	0
7.2.2019	101.50	-1.92%	1 814 384	176
8.2.2019	101.50	0.00%	0	0
11.2.2019	102.99	+1.47%	884 205	85
12.2.2019	102.99	0.00%	2 092 483	200
13.2.2019	102.99	0.00%	418 556	40
14.2.2019	102.97	-0.02%	994 299	95
15.2.2019	102.97	0.00%	0	0
18.2.2019	102.97	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›