LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.2019 | 104.00 | 0.00% | 315 313 | 30 | ||||||||||
| 30.9.2022 | 95.50 | 0.00% | 304 705 | 32 | ||||||||||
| 26.5.2022 | 95.99 | +0.29% | 328 218 | 34 | ||||||||||
| 19.10.2021 | 99.08 | -1.41% | 346 677 | 35 | ||||||||||
| 13.10.2021 | 100.75 | +0.25% | 352 213 | 35 | ||||||||||
| 18.2.2020 | 100.50 | 0.00% | 357 779 | 35 | ||||||||||
| 5.2.2019 | 103.49 | +1.96% | 399 080 | 38 | ||||||||||
| 27.5.2022 | 95.55 | -0.46% | 374 769 | 39 | ||||||||||
| 1.2.2021 | 99.50 | 0.00% | 393 792 | 39 | ||||||||||
| 4.1.2021 | 99.50 | 0.00% | 391 941 | 39 | ||||||||||
| 21.3.2023 | 98.00 | 0.00% | 400 833 | 40 | ||||||||||
| 27.10.2022 | 96.49 | +1.04% | 386 431 | 40 | ||||||||||
| 8.11.2022 | 97.00 | +1.62% | 389 001 | 40 | ||||||||||
| 28.2.2022 | 96.00 | -1.02% | 391 597 | 40 | ||||||||||
| 18.1.2022 | 96.00 | -1.53% | 389 123 | 40 | ||||||||||
| 3.1.2022 | 96.00 | 0.00% | 388 240 | 40 | ||||||||||
| 20.4.2021 | 100.00 | 0.00% | 396 911 | 40 | ||||||||||
| 2.7.2019 | 101.50 | 0.00% | 410 181 | 40 | ||||||||||
| 28.6.2019 | 101.50 | -0.49% | 410 063 | 40 | ||||||||||
| 13.2.2019 | 102.99 | 0.00% | 418 556 | 40 | ||||||||||
| ||||||||||||||
