KOZAK KLATOVY A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 101.00 | 0.00% | 11 211 | 111 | 101.00 | +5.00% | 404 | 4 | ||||||
| 23.6.1995 | 92.05 | +4.99% | 9 849 | 107 | 95.00 | 0.00% | 6 745 | 71 | ||||||
| 26.5.1994 | 440.00 | -638.00% | 45 320 | 103 | ||||||||||
| 14.12.1993 | 660.00 | 0.00% | 67 320 | 102 | ||||||||||
| 1.3.1994 | 599.00 | +990.00% | 58 702 | 98 | ||||||||||
| 7.4.1994 | 567.00 | -1 000.00% | 52 164 | 92 | ||||||||||
| 29.3.1994 | 697.00 | +993.00% | 62 033 | 89 | ||||||||||
| 30.11.1995 | 93.60 | -10.00% | 8 050 | 86 | 98.50 | 0.00% | 690 | 7 | ||||||
| 31.7.1995 | 97.78 | +4.99% | 7 725 | 79 | 72.00 | -6.00% | 72 | 1 | ||||||
| 15.3.1994 | 550.00 | -833.00% | 42 900 | 78 | ||||||||||
| 29.9.1995 | 120.00 | -0.82% | 9 240 | 77 | 95.00 | -2.00% | 285 | 3 | ||||||
| 28.9.1995 | 121.00 | +0.83% | 8 349 | 69 | +19.00% | 0 | 0 | |||||||
| 18.1.1994 | 786.00 | +993.00% | 51 876 | 66 | ||||||||||
| 23.11.1995 | 100.00 | +8.69% | 6 400 | 64 | 95.00 | +5.00% | 3 515 | 37 | ||||||
| 3.10.1995 | 110.00 | -3.50% | 6 710 | 61 | 104.00 | 0.00% | 104 | 1 | ||||||
| 5.4.1994 | 630.00 | +31.00% | 38 430 | 61 | ||||||||||
| 8.9.1994 | 450.00 | +714.00% | 27 000 | 60 | ||||||||||
| 10.4.1995 | 168.00 | 0.00% | 9 072 | 54 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 120.00 | +1.72% | 6 000 | 50 | -9.00% | 0 | 0 | |||||||
| 14.7.1995 | 73.35 | +4.99% | 3 668 | 50 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
