KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 168.00 | 0.00% | 168 | 1 | ||||||||||
28.8.1995 | 100.00 | -4.51% | 300 | 3 | 97.00 | -5.00% | 194 | 2 | ||||||
28.6.1995 | 100.00 | 0.00% | 300 | 3 | +5.00% | 0 | 0 | |||||||
1.2.1995 | 320.00 | 0.00% | 320 | 1 | 278.00 | 0.00% | 1 668 | 6 | ||||||
27.1.1995 | 320.00 | +289.00% | 320 | 1 | -7.00% | 0 | 0 | |||||||
11.4.1995 | 168.00 | 0.00% | 336 | 2 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 208.00 | -458.00% | 416 | 2 | ||||||||||
23.9.1994 | 435.00 | +116.00% | 435 | 1 | ||||||||||
23.5.1994 | 450.00 | +465.00% | 450 | 1 | ||||||||||
19.9.1995 | 115.90 | -5.00% | 464 | 4 | +5.00% | 0 | 0 | |||||||
20.3.1995 | 160.00 | +396.00% | 480 | 3 | ||||||||||
29.3.1995 | 190.00 | +258.00% | 570 | 3 | +11.00% | 0 | 0 | |||||||
28.9.1993 | 600.00 | 0.00% | 600 | 1 | ||||||||||
20.1.1995 | 301.00 | +66.00% | 602 | 2 | 278.00 | +1.00% | 556 | 2 | ||||||
30.8.1995 | 100.00 | -0.99% | 700 | 7 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 403.00 | 0.00% | 806 | 2 | ||||||||||
14.10.1994 | 410.00 | 0.00% | 820 | 2 | ||||||||||
15.9.1995 | 120.00 | 0.00% | 840 | 7 | 113.00 | -2.00% | 2 412 | 24 | ||||||
18.8.1995 | 99.50 | -4.99% | 896 | 9 | 96.00 | -2.00% | 1 055 | 11 | ||||||
31.8.1995 | 100.00 | 0.00% | 900 | 9 | 97.00 | -5.00% | 388 | 4 | ||||||
|