KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1997 | 42.00 | +1.27% | 42 | 1 | +3.77% | 0 | ||||||||
7.4.1997 | 45.00 | -4.76% | 45 | 1 | 50.00 | 0.00% | 1 100 | 22 | ||||||
3.4.1997 | 45.00 | +3.47% | 45 | 1 | 50.00 | +3.39% | 400 | 8 | ||||||
11.4.1997 | 47.10 | +2.39% | 47 | 1 | 49.50 | +1.72% | 792 | 16 | ||||||
16.1.1997 | 83.00 | +0.97% | 83 | 1 | -2.39% | 0 | ||||||||
26.5.1997 | 38.40 | -2.78% | 115 | 3 | -0.24% | 0 | ||||||||
12.8.1997 | 27.02 | -4.99% | 135 | 5 | 31.00 | 124 | 4 | |||||||
10.7.1997 | 35.80 | +2.28% | 143 | 4 | -2.81% | 0 | ||||||||
2.7.1997 | 36.75 | +5.00% | 147 | 4 | 30.50 | -4.68% | 122 | 4 | ||||||
10.1.1997 | 76.00 | +1.33% | 152 | 2 | 80.00 | +5.26% | 400 | 5 | ||||||
2.9.1996 | 78.00 | +0.24% | 156 | 2 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 168.00 | 0.00% | 168 | 1 | ||||||||||
27.11.1996 | 84.28 | -2.00% | 169 | 2 | 81.00 | -5.04% | 243 | 3 | ||||||
1.8.1997 | 30.00 | +2.84% | 180 | 6 | +1.63% | 0 | ||||||||
28.4.1997 | 45.60 | -5.00% | 182 | 4 | 49.50 | -4.80% | 50 | 1 | ||||||
5.8.1996 | 92.00 | +0.71% | 184 | 2 | +9.00% | 0 | 0 | |||||||
15.11.1996 | 71.00 | +2.43% | 213 | 3 | 82.50 | +1.53% | 1 568 | 19 | ||||||
10.9.1997 | 36.00 | -2.80% | 216 | 6 | +2.27% | 0 | ||||||||
25.10.1996 | 73.50 | -0.80% | 221 | 3 | 84.60 | -0.58% | 1 015 | 12 | ||||||
18.8.1997 | 27.80 | -1.76% | 222 | 8 | 32.00 | +6.66% | 704 | 22 | ||||||
|