KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1997 | 14.50 | -3.33% | 29 | 2 | ||||||||||
| 18.11.1997 | 15.50 | -3.12% | 31 | 2 | ||||||||||
| 30.9.1997 | 30.69 | -4.98% | 0 | 0 | 38.00 | -1.19% | 38 | 1 | ||||||
| 28.4.1997 | 45.60 | -5.00% | 182 | 4 | 49.50 | -4.80% | 50 | 1 | ||||||
| 17.12.1997 | 14.50 | -3.33% | 58 | 4 | ||||||||||
| 2.12.1997 | 14.50 | -3.33% | 58 | 4 | ||||||||||
| 19.9.1997 | 37.71 | 0.00% | 0 | 0 | 29.00 | +3.57% | 58 | 2 | ||||||
| 15.12.1997 | 14.80 | -1.33% | 59 | 4 | ||||||||||
| 31.10.1997 | 13.00 | -7.14% | 65 | 5 | ||||||||||
| 6.11.1997 | 13.00 | +0.15% | 65 | 5 | ||||||||||
| 31.7.1995 | 97.78 | +4.99% | 7 725 | 79 | 72.00 | -6.00% | 72 | 1 | ||||||
| 14.10.1996 | 72.50 | +1.75% | 870 | 12 | 77.50 | -9.00% | 78 | 1 | ||||||
| 4.12.1997 | 14.50 | -3.33% | 87 | 6 | ||||||||||
| 3.10.1997 | 29.00 | -7.64% | 87 | 3 | ||||||||||
| 21.11.1997 | 15.00 | -5.66% | 90 | 6 | ||||||||||
| 14.8.1996 | 91.30 | 0.00% | 548 | 6 | 90.00 | -4.00% | 90 | 1 | ||||||
| 4.3.1997 | 61.85 | -4.99% | 0 | 0 | 47.00 | -1.05% | 94 | 2 | ||||||
| 3.3.1997 | 65.10 | -2.10% | 2 669 | 41 | 47.50 | -5.00% | 95 | 2 | ||||||
| 12.1.1996 | 110.10 | +0.09% | 991 | 9 | 95.00 | -2.00% | 95 | 1 | ||||||
| 18.6.1997 | 41.47 | +4.98% | 249 | 6 | 31.80 | 0.00% | 95 | 3 | ||||||
| ||||||||||||||
