KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 168.00 | 0.00% | 168 | 1 | ||||||||||
1.2.1995 | 320.00 | 0.00% | 320 | 1 | 278.00 | 0.00% | 1 668 | 6 | ||||||
27.1.1995 | 320.00 | +289.00% | 320 | 1 | -7.00% | 0 | 0 | |||||||
23.9.1994 | 435.00 | +116.00% | 435 | 1 | ||||||||||
23.5.1994 | 450.00 | +465.00% | 450 | 1 | ||||||||||
28.9.1993 | 600.00 | 0.00% | 600 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.4.1995 | 168.00 | 0.00% | 336 | 2 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 208.00 | -458.00% | 416 | 2 | ||||||||||
20.1.1995 | 301.00 | +66.00% | 602 | 2 | 278.00 | +1.00% | 556 | 2 | ||||||
14.10.1994 | 410.00 | 0.00% | 820 | 2 | ||||||||||
25.8.1994 | 403.00 | 0.00% | 806 | 2 | ||||||||||
20.1.1994 | 730.00 | -712.00% | 1 460 | 2 | ||||||||||
28.8.1995 | 100.00 | -4.51% | 300 | 3 | 97.00 | -5.00% | 194 | 2 | ||||||
28.6.1995 | 100.00 | 0.00% | 300 | 3 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 190.00 | +258.00% | 570 | 3 | +11.00% | 0 | 0 | |||||||
20.3.1995 | 160.00 | +396.00% | 480 | 3 | ||||||||||
28.11.1994 | 333.00 | -485.00% | 999 | 3 | ||||||||||
11.11.1994 | 307.00 | -495.00% | 921 | 3 | ||||||||||
10.11.1994 | 323.00 | -471.00% | 969 | 3 | ||||||||||
|