KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 105.00 | 0.00% | 2 310 | 22 | -25.00% | 0 | 0 | |||||||
| 13.2.1996 | 117.60 | +5.00% | 0 | 0 | 121.00 | -24.00% | 7 986 | 66 | ||||||
| 25.4.1995 | 117.33 | -499.00% | 1 408 | 12 | 115.20 | -21.00% | 1 498 | 13 | ||||||
| 26.6.1996 | 92.00 | 0.00% | 828 | 9 | -20.00% | 0 | 0 | |||||||
| 16.9.1997 | 39.69 | 0.00% | 0 | 0 | -17.14% | 0 | ||||||||
| 5.6.1995 | 68.72 | +4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 4.9.1996 | 78.00 | 0.00% | 6 474 | 83 | -14.00% | 0 | 0 | |||||||
| 19.5.1997 | 39.50 | 0.00% | 0 | 0 | -12.70% | 0 | ||||||||
| 18.9.1996 | 80.00 | 0.00% | 1 200 | 15 | -12.00% | 0 | 0 | |||||||
| 2.10.1997 | -10.28% | 0 | ||||||||||||
| 15.8.1996 | 91.30 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
| 1.7.1996 | 96.60 | +5.00% | 2 222 | 23 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 99.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 110.36 | -4.99% | 3 863 | 35 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 218.00 | -4.80% | 0 | 0 | 168.00 | -10.00% | 6 888 | 41 | ||||||
| 16.4.1996 | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 253.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 266.00 | -5.00% | 0 | 0 | 253.00 | -10.00% | 1 012 | 4 | ||||||
| 7.11.1995 | 104.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
