KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	112.00	+0.90%	6 272	56		+54.00%	0	0
24.4.1995	123.50	-500.00%	0	0		+50.00%	0	0
24.5.1995	93.68	-499.00%	0	0		+44.00%	0	0
30.10.1995	120.00	0.00%	1 440	12		+31.00%	0	0
17.8.1995	104.73	+4.99%	1 152	11		+23.00%	0	0
13.9.1996	77.42	+4.99%	0	0		+22.00%	0	0
4.4.1996	267.00	+4.70%	51 531	193		+22.00%	0	0
27.8.1996	75.00	+0.24%	1 725	23		+19.00%	0	0
28.9.1995	121.00	+0.83%	8 349	69		+19.00%	0	0
12.8.1996	91.50	-0.54%	6 497	71		+15.00%	0	0
6.6.1996	110.25	+5.00%	0	0		+15.00%	0	0
7.3.1997	63.00	-3.07%	1 134	18		+12.24%	0
21.3.1997	46.00	0.00%	276	6		+11.11%	0
29.3.1995	190.00	+258.00%	570	3		+11.00%	0	0
31.7.1996	90.00	+3.71%	2 790	31	89.00	+10.00%	9 587	108
29.7.1996	82.65	+4.99%	0	0		+10.00%	0	0
2.7.1996	96.60	0.00%	0	0	89.00	+10.00%	45 676	514
8.12.1995	100.00	0.00%	0	0	109.00	+10.00%	109	1
9.10.1995	105.00	-4.54%	3 150	30	137.00	+10.00%	1 233	9
6.10.1995	110.00	0.00%	1 100	10		+10.00%	0	0
‹‹ First 60     Next 20 ›