KOZAK KLATOVY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997	37.71	0.00%	0	0	29.00	+3.57%	58	2
18.9.1997	37.71	-4.98%	453	12	28.00	-3.44%	168	6
11.9.1997	37.80	+5.00%	0	0		+2.83%	0
26.6.1997	37.91	-4.98%	0	0		-4.47%	0
5.6.1997	38.40	0.00%	0	0		0.00%	0
4.6.1997	38.40	0.00%	0	0	32.00	+8.84%	320	10
3.6.1997	38.40	0.00%	0	0	29.40	-8.12%	441	15
2.6.1997	38.40	0.00%	0	0		0.00%	0
30.5.1997	38.40	0.00%	0	0		-7.24%	0
29.5.1997	38.40	0.00%	0	0	34.50	+4.54%	449	13
28.5.1997	38.40	0.00%	269	7		-9.58%	0
27.5.1997	38.40	0.00%	0	0	36.50	-8.75%	292	8
26.5.1997	38.40	-2.78%	115	3		-0.24%	0
4.9.1997	39.08	+4.99%	782	20		+3.44%	0
5.5.1997	39.11	-4.98%	0	0	50.00	0.00%	300	6
27.3.1997	39.45	0.00%	0	0	49.00	-2.00%	98	2
26.3.1997	39.45	-4.98%	1 223	31		+3.02%	0
23.5.1997	39.50	0.00%	0	0		+3.88%	0
22.5.1997	39.50	0.00%	0	0	38.60	-3.74%	811	21
21.5.1997	39.50	0.00%	0	0	40.10	0.00%	281	7
20.5.1997	39.50	0.00%	0	0		-9.92%	0
19.5.1997	39.50	0.00%	0	0		-12.70%	0
16.5.1997	39.50	0.00%	0	0	51.00	0.00%	1 530	30
15.5.1997	39.50	0.00%	0	0	51.00	0.00%	1 683	33
14.5.1997	39.50	0.00%	0	0		+2.00%	0
13.5.1997	39.50	0.00%	0	0	50.00	+1.17%	900	18
12.5.1997	39.50	0.00%	0	0	51.00	+0.42%	939	19
9.5.1997	39.50	0.00%	0	0	49.90	-1.38%	689	14
7.5.1997	39.50	0.00%	0	0		-0.06%	0
6.5.1997	39.50	+0.99%	2 054	52	49.90	-0.14%	499	10
17.6.1997	39.50	0.00%	0	0		0.00%	0
16.6.1997	39.50	0.00%	0	0		0.00%	0
13.6.1997	39.50	0.00%	0	0	31.80	0.00%	127	4
12.6.1997	39.50	0.00%	0	0		0.00%	0
11.6.1997	39.50	0.00%	0	0	31.80	0.00%	191	6
10.6.1997	39.50	0.00%	0	0		+1.27%	0
9.6.1997	39.50	0.00%	0	0	31.40	+1.29%	188	6
6.6.1997	39.50	+2.86%	1 185	30		-3.12%	0
17.9.1997	39.69	0.00%	0	0	29.00	0.00%	377	13
16.9.1997	39.69	0.00%	0	0		-17.14%	0
15.9.1997	39.69	0.00%	0	0	35.00	+7.69%	105	3
12.9.1997	39.69	+5.00%	0	0	32.50	+6.55%	195	6
25.6.1997	39.90	-5.00%	0	0			0	0
2.5.1997	41.16	0.00%	0	0		+3.73%	0
30.4.1997	41.16	-4.98%	494	12	49.90	-5.08%	1 350	28
28.3.1997	41.42	+4.99%	0	0	51.00	+1.08%	2 031	41
18.6.1997	41.47	+4.98%	249	6	31.80	0.00%	95	3
25.3.1997	41.52	-4.98%	0	0	50.00	+0.55%	1 990	41
24.6.1997	42.00	0.00%	462	11		0.00%	0
23.6.1997	42.00	0.00%	0	0	32.00	-5.88%	320	10
20.6.1997	42.00	0.00%	0	0		+3.03%	0
19.6.1997	42.00	+1.27%	42	1		+3.77%	0
29.4.1997	43.32	-5.00%	0	0	49.00	+2.58%	914	18
2.4.1997	43.49	0.00%	0	0	45.00	-3.28%	2 225	46
1.4.1997	43.49	+4.99%	0	0	50.00	+0.94%	200	4
24.3.1997	43.70	-5.00%	393	9	47.50	-3.48%	1 110	23
3.4.1997	45.00	+3.47%	45	1	50.00	+3.39%	400	8
8.4.1997	45.00	0.00%	765	17	47.50	-5.00%	143	3
7.4.1997	45.00	-4.76%	45	1	50.00	0.00%	1 100	22
28.4.1997	45.60	-5.00%	182	4	49.50	-4.80%	50	1
‹‹ First 20    ‹ Previous 60 Next 60 ›