KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	123.50	-500.00%	0	0		+50.00%	0	0
24.5.1995	93.68	-499.00%	0	0		+44.00%	0	0
30.10.1995	120.00	0.00%	1 440	12		+31.00%	0	0
17.8.1995	104.73	+4.99%	1 152	11		+23.00%	0	0
28.9.1995	121.00	+0.83%	8 349	69		+19.00%	0	0
29.3.1995	190.00	+258.00%	570	3		+11.00%	0	0
8.12.1995	100.00	0.00%	0	0	109.00	+10.00%	109	1
5.10.1995	110.00	0.00%	1 980	18	114.00	+10.00%	228	2
6.10.1995	110.00	0.00%	1 100	10		+10.00%	0	0
9.10.1995	105.00	-4.54%	3 150	30	137.00	+10.00%	1 233	9
7.8.1995	103.68	+4.99%	2 903	28		+10.00%	0	0
4.8.1995	98.75	+4.99%	1 185	12		+10.00%	0	0
2.10.1995	114.00	-5.00%	0	0		+9.00%	0	0
19.10.1995	115.50	+10.00%	0	0	98.00	+9.00%	1 568	16
8.11.1995	104.00	0.00%	0	0	93.00	+9.00%	2 976	32
23.8.1995	95.00	-4.28%	1 710	18	110.50	+9.00%	442	4
22.6.1995	87.67	+4.99%	0	0		+9.00%	0	0
19.6.1995	83.50	0.00%	0	0		+9.00%	0	0
13.11.1995	106.00	+0.95%	4 664	44	83.00	+8.00%	1 245	15
14.11.1995	106.00	0.00%	0	0		+8.00%	0	0
28.4.1995	111.47	-499.00%	0	0	108.00	+8.00%	536	5
25.10.1995	120.00	0.00%	0	0	91.50	+7.00%	2 745	30
20.11.1995	92.00	-3.56%	14 260	155	104.00	+7.00%	4 740	46
14.9.1995	120.00	+0.65%	4 680	39		+7.00%	0	0
22.8.1995	99.25	-4.99%	0	0		+7.00%	0	0
13.6.1995	83.50	0.00%	0	0	87.00	+7.00%	1 044	12
1.6.1995	68.89	-4.99%	0	0	110.00	+7.00%	1 100	10
26.1.1995			0	0	305.00	+7.00%	8 033	27
6.9.1995	100.00	0.00%	0	0	102.00	+6.00%	510	5
23.11.1995	100.00	+8.69%	6 400	64	95.00	+5.00%	3 515	37
14.12.1995	101.00	0.00%	11 211	111	101.00	+5.00%	404	4
19.9.1995	115.90	-5.00%	464	4		+5.00%	0	0
29.8.1995	101.00	+1.00%	11 413	113		+5.00%	0	0
11.8.1995	95.00	0.00%	2 470	26	80.00	+5.00%	320	4
28.6.1995	100.00	0.00%	300	3		+5.00%	0	0
9.5.1995			0	0		+5.00%	0	0
10.4.1995	168.00	0.00%	9 072	54		+5.00%	0	0
28.3.1995	185.22	+500.00%	5 371	29		+5.00%	0	0
19.12.1995					105.00	+4.00%	1 050	10
29.11.1995	104.00	0.00%	0	0	104.00	+4.00%	2 162	22
2.8.1995	99.00	-3.56%	21 285	215		+4.00%	0	0
28.7.1995	93.13	0.00%	0	0		+4.00%	0	0
12.7.1995	73.53	-4.98%	0	0	73.00	+4.00%	1 022	14
7.6.1995	75.75	+4.98%	0	0		+4.00%	0	0
30.3.1995	199.50	+500.00%	1 995	10	161.00	+4.00%	2 011	11
17.11.1995	95.40	0.00%	0	0	96.00	+3.00%	1 632	17
12.9.1995	113.55	+4.99%	0	0	99.50	+3.00%	498	5
20.7.1995	72.99	+4.99%	0	0		+3.00%	0	0
18.7.1995	66.21	-4.99%	0	0		+3.00%	0	0
14.7.1995	73.35	+4.99%	3 668	50		+3.00%	0	0
13.7.1995	69.86	-4.99%	0	0		+3.00%	0	0
5.5.1995	135.48	+499.00%	3 116	23		+3.00%	0	0
18.12.1995					101.00	+2.00%	1 212	12
24.11.1995	100.00	0.00%	0	0	97.00	+2.00%	2 706	28
16.11.1995	95.40	-10.00%	38 160	400	96.00	+2.00%	836	9
18.9.1995	122.00	+1.66%	5 612	46		+2.00%	0	0
1.9.1995	102.00	+2.00%	1 530	15	102.00	+2.00%	1 590	16
20.6.1995	83.50	0.00%	0	0	94.00	+2.00%	704	8
30.5.1995	76.32	-499.00%	0	0	110.00	+2.00%	1 574	15
3.4.1995	190.00	-476.00%	1 140	6		+2.00%	0	0
‹‹ First 20    Next 60 ›