KOZAK KLATOVY A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 81.46 | -4.99% | 0 | 0 | 86.00 | +5.00% | 1 892 | 22 | ||||||
| 16.10.1996 | 71.10 | +3.04% | 711 | 10 | 86.00 | +1.11% | 8 596 | 100 | ||||||
| 26.11.1996 | 86.00 | +4.87% | 946 | 11 | 85.30 | 0.00% | 1 109 | 13 | ||||||
| 25.11.1996 | 82.00 | 0.00% | 0 | 0 | 85.30 | +0.19% | 1 024 | 12 | ||||||
| 22.11.1996 | 82.00 | +4.76% | 14 350 | 175 | 85.30 | +2.73% | 4 342 | 51 | ||||||
| 5.11.1996 | 64.00 | 0.00% | 0 | 0 | 85.30 | -0.93% | 11 130 | 132 | ||||||
| 4.11.1996 | 64.00 | +4.28% | 3 904 | 61 | 85.30 | -0.21% | 11 745 | 138 | ||||||
| 1.11.1996 | 61.37 | -5.00% | 11 844 | 193 | 85.30 | +0.34% | 17 997 | 211 | ||||||
| 6.11.1996 | 67.20 | +5.00% | 0 | 0 | 85.20 | +1.05% | 1 704 | 20 | ||||||
| 9.10.1996 | 75.00 | +0.67% | 1 800 | 24 | 85.20 | -4.07% | 5 803 | 71 | ||||||
| 8.10.1996 | 74.50 | +3.18% | 820 | 11 | 85.20 | +2.29% | 8 946 | 105 | ||||||
| 7.10.1996 | 72.20 | -5.00% | 2 888 | 40 | 85.20 | -1.19% | 3 748 | 45 | ||||||
| 10.10.1996 | 75.00 | 0.00% | 0 | 0 | 85.10 | +4.12% | 1 872 | 22 | ||||||
| 18.10.1996 | 71.00 | -4.05% | 1 775 | 25 | 85.10 | +7.16% | 15 596 | 171 | ||||||
| 17.10.1996 | 74.00 | +4.07% | 3 108 | 42 | 85.10 | -0.98% | 511 | 6 | ||||||
| 24.10.1996 | 74.10 | -1.20% | 593 | 8 | 85.10 | +0.92% | 1 872 | 22 | ||||||
| 23.10.1996 | 75.00 | +2.73% | 1 500 | 20 | 85.10 | -0.91% | 6 240 | 74 | ||||||
| 22.10.1996 | 73.00 | -2.07% | 4 380 | 60 | 85.10 | +1.18% | 2 213 | 26 | ||||||
| 29.10.1996 | 71.00 | -3.40% | 27 974 | 394 | 85.10 | +0.59% | 21 786 | 256 | ||||||
| 13.11.1996 | 72.95 | +4.99% | 438 | 6 | 85.00 | +6.25% | 42 670 | 502 | ||||||
| 21.11.1996 | 78.27 | +4.98% | 3 835 | 49 | 85.00 | -2.51% | 1 243 | 15 | ||||||
| 19.11.1996 | 74.55 | +5.00% | 0 | 0 | 85.00 | +5.70% | 5 835 | 69 | ||||||
| 15.10.1996 | 69.00 | -4.82% | 966 | 14 | 85.00 | +9.67% | 6 630 | 78 | ||||||
| 11.10.1996 | 71.25 | -5.00% | 0 | 0 | 85.00 | +0.08% | 11 584 | 136 | ||||||
| 4.10.1996 | 76.00 | -5.00% | 5 548 | 73 | 85.00 | +8.52% | 11 465 | 136 | ||||||
| 27.5.1996 | 101.00 | +3.06% | 1 717 | 17 | 85.00 | +5.00% | 850 | 10 | ||||||
| 11.2.1997 | 78.52 | -4.99% | 4 790 | 61 | 85.00 | -2.25% | 1 413 | 17 | ||||||
| 6.2.1997 | 91.56 | -4.99% | 0 | 0 | 85.00 | +1.53% | 4 635 | 55 | ||||||
| 25.10.1996 | 73.50 | -0.80% | 221 | 3 | 84.60 | -0.58% | 1 015 | 12 | ||||||
| 7.2.1997 | 86.99 | -4.99% | 0 | 0 | 84.50 | -4.08% | 1 940 | 24 | ||||||
| 21.10.1996 | 74.55 | +5.00% | 746 | 10 | 84.10 | -7.78% | 168 | 2 | ||||||
| 2.10.1996 | 80.00 | 0.00% | 720 | 9 | 83.00 | +9.64% | 8 466 | 102 | ||||||
| 27.9.1996 | 80.10 | 0.00% | 0 | 0 | 83.00 | 0.00% | 9 628 | 116 | ||||||
| 26.9.1996 | 80.10 | +0.37% | 1 202 | 15 | 83.00 | 0.00% | 1 743 | 21 | ||||||
| 25.9.1996 | 79.80 | +5.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
| 24.9.1996 | 76.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 743 | 21 | ||||||
| 23.9.1996 | 76.00 | 0.00% | 2 128 | 28 | 83.00 | -1.63% | 1 245 | 15 | ||||||
| 20.9.1996 | 76.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 760 | 9 | ||||||
| 19.9.1996 | 76.00 | -5.00% | 2 052 | 27 | 83.00 | -1.00% | 1 660 | 20 | ||||||
| 17.2.1997 | 70.69 | -4.99% | 1 131 | 16 | 83.00 | +1.49% | 1 743 | 21 | ||||||
| 14.2.1997 | 74.41 | -4.99% | 0 | 0 | 83.00 | 2 126 | 26 | |||||||
| 5.2.1997 | 96.37 | +4.98% | 0 | 0 | 83.00 | -3.96% | 332 | 4 | ||||||
| 13.11.1995 | 106.00 | +0.95% | 4 664 | 44 | 83.00 | +8.00% | 1 245 | 15 | ||||||
| 15.11.1996 | 71.00 | +2.43% | 213 | 3 | 82.50 | +1.53% | 1 568 | 19 | ||||||
| 14.11.1996 | 69.31 | -4.98% | 4 505 | 65 | 82.50 | -4.41% | 1 463 | 18 | ||||||
| 6.9.1996 | 85.99 | +4.99% | 774 | 9 | 82.00 | 0.00% | 410 | 5 | ||||||
| 5.9.1996 | 81.90 | +5.00% | 2 048 | 25 | 82.00 | 0.00% | 2 460 | 30 | ||||||
| 10.7.1996 | 85.74 | -4.99% | 0 | 0 | 82.00 | +5.00% | 132 502 | 1 612 | ||||||
| 2.8.1996 | 91.35 | +5.00% | 15 073 | 165 | 81.50 | 0.00% | 1 467 | 18 | ||||||
| 11.9.1996 | 73.74 | -4.99% | 17 181 | 233 | 81.50 | -6.00% | 5 362 | 66 | ||||||
| 23.8.1996 | 78.75 | +5.00% | 0 | 0 | 81.50 | +4.00% | 3 476 | 44 | ||||||
| 21.8.1996 | 74.38 | -4.99% | 2 975 | 40 | 81.50 | 0.00% | 392 | 5 | ||||||
| 20.8.1996 | 78.29 | -4.99% | 1 957 | 25 | 81.50 | -4.00% | 1 952 | 25 | ||||||
| 19.8.1996 | 82.41 | -4.99% | 0 | 0 | 81.50 | 0.00% | 1 875 | 23 | ||||||
| 16.8.1996 | 86.74 | -4.99% | 0 | 0 | 81.50 | +1.00% | 815 | 10 | ||||||
| 31.1.1997 | 83.26 | +4.99% | 0 | 0 | 81.50 | +6.43% | 163 | 2 | ||||||
| 12.2.1997 | 82.44 | +4.99% | 0 | 0 | 81.50 | -1.90% | 1 549 | 19 | ||||||
| 15.8.1996 | 91.30 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
| 27.11.1996 | 84.28 | -2.00% | 169 | 2 | 81.00 | -5.04% | 243 | 3 | ||||||
| 30.7.1996 | 86.78 | +4.99% | 0 | 0 | 81.00 | 0.00% | 1 053 | 13 | ||||||
| 9.8.1996 | 92.00 | 0.00% | 25 576 | 278 | 80.00 | -9.00% | 26 384 | 327 | ||||||
| 1.8.1996 | 87.00 | -3.33% | 1 218 | 14 | 80.00 | -8.00% | 7 681 | 94 | ||||||
| 12.11.1996 | 69.48 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 11.11.1996 | 69.48 | +4.98% | 8 338 | 120 | 80.00 | +2.18% | 6 080 | 76 | ||||||
| 8.11.1996 | 66.18 | +1.53% | 265 | 4 | 80.00 | +1.67% | 18 478 | 236 | ||||||
| 18.11.1996 | 71.00 | 0.00% | 0 | 0 | 80.00 | -3.03% | 1 680 | 21 | ||||||
| 9.12.1996 | 80.00 | 0.00% | 320 | 4 | 80.00 | +6.35% | 1 574 | 20 | ||||||
| 10.1.1997 | 76.00 | +1.33% | 152 | 2 | 80.00 | +5.26% | 400 | 5 | ||||||
| 24.1.1997 | 91.04 | -4.99% | 0 | 0 | 80.00 | +2.03% | 2 547 | 32 | ||||||
| 27.10.1995 | 120.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 240 | 3 | ||||||
| 16.8.1995 | 99.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 11.8.1995 | 95.00 | 0.00% | 2 470 | 26 | 80.00 | +5.00% | 320 | 4 | ||||||
| 26.8.1996 | 74.82 | -4.99% | 374 | 5 | 79.80 | +1.00% | 479 | 6 | ||||||
| 8.7.1996 | 90.25 | -5.00% | 812 | 9 | 79.60 | -5.00% | 19 980 | 251 | ||||||
| 16.6.1995 | 83.50 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 817 | 23 | ||||||
| 17.12.1996 | 76.80 | +2.94% | 691 | 9 | 78.50 | +1.45% | 1 250 | 16 | ||||||
| 13.2.1997 | 78.32 | -4.99% | 0 | 0 | 78.50 | -3.68% | 1 099 | 14 | ||||||
| 12.7.1996 | 77.39 | -4.99% | 0 | 0 | 78.40 | -9.00% | 1 882 | 24 | ||||||
| 30.12.1996 | 70.37 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 404 | 18 | ||||||
| 23.12.1996 | 67.02 | -2.82% | 603 | 9 | 78.00 | -1.95% | 838 | 11 | ||||||
| 20.12.1996 | 68.97 | -5.00% | 4 483 | 65 | 78.00 | -0.76% | 6 372 | 82 | ||||||
| 3.10.1996 | 80.00 | 0.00% | 1 680 | 21 | 78.00 | -6.40% | 1 476 | 19 | ||||||
| 12.9.1996 | 73.74 | 0.00% | 0 | 0 | 77.80 | -4.00% | 1 167 | 15 | ||||||
| 12.12.1996 | 76.50 | -4.37% | 2 372 | 31 | 77.80 | +1.18% | 1 471 | 19 | ||||||
| 14.10.1996 | 72.50 | +1.75% | 870 | 12 | 77.50 | -9.00% | 78 | 1 | ||||||
| 11.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.20 | -0.63% | 2 831 | 37 | ||||||
| 13.12.1996 | 76.50 | 0.00% | 0 | 0 | 77.10 | -0.61% | 1 000 | 13 | ||||||
| 10.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -2.16% | 5 390 | 70 | ||||||
| 2.12.1996 | 82.00 | 0.00% | 3 854 | 47 | 77.00 | 0.00% | 1 232 | 16 | ||||||
| 30.1.1997 | 79.30 | -1.49% | 2 141 | 27 | 77.00 | 2 067 | 27 | |||||||
| 31.12.1996 | 73.88 | +4.98% | 0 | 0 | 76.50 | -1.92% | 459 | 6 | ||||||
| 22.8.1996 | 75.00 | +0.83% | 1 800 | 24 | 76.30 | -3.00% | 458 | 6 | ||||||
| 9.1.1997 | 75.00 | +0.60% | 525 | 7 | 76.00 | +6.51% | 3 192 | 42 | ||||||
| 22.1.1997 | 100.87 | +4.99% | 605 | 6 | 76.00 | +3.40% | 1 520 | 20 | ||||||
| 10.8.1995 | 95.00 | -4.04% | 13 585 | 143 | 76.00 | -5.00% | 152 | 2 | ||||||
| 1.10.1996 | 80.00 | 0.00% | 0 | 0 | 75.70 | -7.11% | 681 | 9 | ||||||
| 4.7.1996 | 95.00 | -5.00% | 5 320 | 56 | 75.10 | +1.00% | 240 408 | 2 855 | ||||||
| 19.2.1997 | 77.93 | +4.99% | 2 805 | 36 | 75.00 | 0.00% | 2 400 | 32 | ||||||
| 19.7.1995 | 69.52 | +4.99% | 2 086 | 30 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| 27.7.1995 | 93.13 | +4.99% | 10 431 | 112 | 74.00 | 0.00% | 222 | 3 | ||||||
| 26.7.1995 | 88.70 | +4.99% | 0 | 0 | 74.00 | -5.00% | 444 | 6 | ||||||
| 21.1.1997 | 96.07 | +4.99% | 865 | 9 | 73.50 | 220 | 3 | |||||||
| 20.1.1997 | 91.50 | +4.99% | 0 | 0 | 73.50 | -5.58% | 221 | 3 | ||||||
| 26.7.1996 | 78.72 | +4.98% | 2 283 | 29 | 73.10 | +6.00% | 1 475 | 20 | ||||||
| 6.12.1996 | 80.00 | -2.43% | 960 | 12 | 73.00 | -6.44% | 1 628 | 22 | ||||||
| 4.12.1996 | 82.00 | 0.00% | 0 | 0 | 73.00 | +0.15% | 730 | 10 | ||||||
| 3.12.1996 | 82.00 | 0.00% | 2 050 | 25 | 73.00 | -5.33% | 2 114 | 29 | ||||||
| 12.7.1995 | 73.53 | -4.98% | 0 | 0 | 73.00 | +4.00% | 1 022 | 14 | ||||||
| 23.5.1995 | 98.61 | -499.00% | 0 | 0 | 73.00 | -10.00% | 438 | 6 | ||||||
| 17.7.1995 | 69.69 | -4.98% | 0 | 0 | 72.50 | -6.00% | 218 | 3 | ||||||
| 31.7.1995 | 97.78 | +4.99% | 7 725 | 79 | 72.00 | -6.00% | 72 | 1 | ||||||
| 25.7.1996 | 74.98 | 0.00% | 0 | 0 | 72.00 | +3.00% | 277 | 4 | ||||||
| 29.1.1997 | 80.50 | -2.03% | 4 991 | 62 | 70.10 | -4.88% | 351 | 5 | ||||||
| 1.8.1995 | 102.66 | +4.99% | 0 | 0 | 70.00 | -7.00% | 335 | 5 | ||||||
| 21.2.1997 | 85.91 | +4.99% | 430 | 5 | 69.50 | -0.66% | 684 | 10 | ||||||
| 20.2.1997 | 81.82 | +4.99% | 818 | 10 | 69.30 | -8.18% | 2 823 | 41 | ||||||
| 28.1.1997 | 82.17 | -4.99% | 0 | 0 | 69.10 | -3.02% | 1 327 | 18 | ||||||
| 24.7.1996 | 74.98 | -0.02% | 78 729 | 1 050 | 67.00 | +8.00% | 74 741 | 1 116 | ||||||
| 3.8.1995 | 94.05 | -5.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
| 24.2.1997 | 81.62 | -4.99% | 0 | 0 | 66.00 | +8.55% | 1 782 | 24 | ||||||
| 17.7.1996 | 75.00 | -4.76% | 1 275 | 17 | 65.00 | -7.00% | 34 782 | 532 | ||||||
| 23.7.1996 | 75.00 | +4.16% | 22 500 | 300 | 62.00 | -4.00% | 163 379 | 2 643 | ||||||
| 12.3.1997 | 54.02 | -4.99% | 0 | 0 | 62.00 | +0.42% | 496 | 8 | ||||||
| 11.3.1997 | 56.86 | -4.99% | 0 | 0 | 62.00 | +8.25% | 1 914 | 31 | ||||||
| 26.2.1997 | 73.67 | -4.99% | 6 925 | 94 | 61.00 | -8.95% | 976 | 16 | ||||||
| 18.7.1996 | 76.00 | +1.33% | 30 400 | 400 | 61.00 | -3.00% | 139 415 | 2 197 | ||||||
| 22.7.1996 | 72.00 | -0.27% | 28 800 | 400 | 60.10 | +5.00% | 64 556 | 1 004 | ||||||
| 19.7.1996 | 72.20 | -5.00% | 71 478 | 990 | 58.00 | -4.00% | 49 767 | 816 | ||||||
| 10.3.1997 | 59.85 | -5.00% | 0 | 0 | 58.00 | +3.69% | 799 | 14 | ||||||
| 13.3.1997 | 51.32 | -4.99% | 0 | 0 | 56.00 | -9.67% | 616 | 11 | ||||||
| 27.2.1997 | 69.99 | -4.99% | 1 470 | 21 | 55.00 | -9.83% | 165 | 3 | ||||||
| 25.4.1997 | 48.00 | 0.00% | 960 | 20 | 52.00 | +9.10% | 312 | 6 | ||||||
| 16.5.1997 | 39.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| 15.5.1997 | 39.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 683 | 33 | ||||||
| 12.5.1997 | 39.50 | 0.00% | 0 | 0 | 51.00 | +0.42% | 939 | 19 | ||||||
| 28.3.1997 | 41.42 | +4.99% | 0 | 0 | 51.00 | +1.08% | 2 031 | 41 | ||||||
| 18.3.1997 | 48.76 | 0.00% | 0 | 0 | 51.00 | +3.89% | 1 477 | 29 | ||||||
| 17.3.1997 | 48.76 | 0.00% | 0 | 0 | 51.00 | -3.92% | 735 | 15 | ||||||
| 1.4.1997 | 43.49 | +4.99% | 0 | 0 | 50.00 | +0.94% | 200 | 4 | ||||||
| 19.3.1997 | 46.33 | -4.98% | 0 | 0 | 50.00 | -3.06% | 346 | 7 | ||||||
| 28.2.1997 | 66.50 | -4.98% | 0 | 0 | 50.00 | -9.09% | 600 | 12 | ||||||
| 5.3.1997 | 63.00 | +1.85% | 2 898 | 46 | 50.00 | +3.82% | 976 | 20 | ||||||
| 25.3.1997 | 41.52 | -4.98% | 0 | 0 | 50.00 | +0.55% | 1 990 | 41 | ||||||
| 7.4.1997 | 45.00 | -4.76% | 45 | 1 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| 4.4.1997 | 47.25 | +5.00% | 662 | 14 | 50.00 | 0.00% | 200 | 4 | ||||||
| 3.4.1997 | 45.00 | +3.47% | 45 | 1 | 50.00 | +3.39% | 400 | 8 | ||||||
| 9.4.1997 | 46.00 | +2.22% | 276 | 6 | 50.00 | +2.63% | 585 | 12 | ||||||
| 5.5.1997 | 39.11 | -4.98% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 13.5.1997 | 39.50 | 0.00% | 0 | 0 | 50.00 | +1.17% | 900 | 18 | ||||||
| 30.4.1997 | 41.16 | -4.98% | 494 | 12 | 49.90 | -5.08% | 1 350 | 28 | ||||||
| 9.5.1997 | 39.50 | 0.00% | 0 | 0 | 49.90 | -1.38% | 689 | 14 | ||||||
| 6.5.1997 | 39.50 | +0.99% | 2 054 | 52 | 49.90 | -0.14% | 499 | 10 | ||||||
| 28.4.1997 | 45.60 | -5.00% | 182 | 4 | 49.50 | -4.80% | 50 | 1 | ||||||
| 11.4.1997 | 47.10 | +2.39% | 47 | 1 | 49.50 | +1.72% | 792 | 16 | ||||||
| 10.4.1997 | 46.00 | 0.00% | 0 | 0 | 49.50 | -0.18% | 292 | 6 | ||||||
| 17.4.1997 | 47.10 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| 16.4.1997 | 47.10 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
| 15.4.1997 | 47.10 | 0.00% | 471 | 10 | 49.00 | +2.51% | 1 078 | 22 | ||||||
| 27.3.1997 | 39.45 | 0.00% | 0 | 0 | 49.00 | -2.00% | 98 | 2 | ||||||
| 23.4.1997 | 48.00 | +1.91% | 288 | 6 | 49.00 | -2.38% | 574 | 12 | ||||||
| 22.4.1997 | 47.10 | 0.00% | 0 | 0 | 49.00 | +1.38% | 294 | 6 | ||||||
| 29.4.1997 | 43.32 | -5.00% | 0 | 0 | 49.00 | +2.58% | 914 | 18 | ||||||
| 6.3.1997 | 65.00 | +3.17% | 455 | 7 | 49.00 | +0.40% | 147 | 3 | ||||||
| 21.4.1997 | 47.10 | 0.00% | 0 | 0 | 48.00 | +2.82% | 290 | 6 | ||||||
| 24.3.1997 | 43.70 | -5.00% | 393 | 9 | 47.50 | -3.48% | 1 110 | 23 | ||||||
| 8.4.1997 | 45.00 | 0.00% | 765 | 17 | 47.50 | -5.00% | 143 | 3 | ||||||
| 3.3.1997 | 65.10 | -2.10% | 2 669 | 41 | 47.50 | -5.00% | 95 | 2 | ||||||
| 4.3.1997 | 61.85 | -4.99% | 0 | 0 | 47.00 | -1.05% | 94 | 2 | ||||||
| 14.4.1997 | 47.10 | 0.00% | 2 072 | 44 | 47.00 | -3.43% | 1 243 | 26 | ||||||
| 18.4.1997 | 47.10 | 0.00% | 0 | 0 | 47.00 | -4.08% | 282 | 6 | ||||||
| 24.4.1997 | 48.00 | 0.00% | 0 | 0 | 47.00 | -0.35% | 1 382 | 29 | ||||||
| 20.3.1997 | 46.00 | -0.71% | 460 | 10 | 45.00 | -8.81% | 270 | 6 | ||||||
| 2.4.1997 | 43.49 | 0.00% | 0 | 0 | 45.00 | -3.28% | 2 225 | 46 | ||||||
| 21.5.1997 | 39.50 | 0.00% | 0 | 0 | 40.10 | 0.00% | 281 | 7 | ||||||
| 22.5.1997 | 39.50 | 0.00% | 0 | 0 | 38.60 | -3.74% | 811 | 21 | ||||||
| 30.9.1997 | 30.69 | -4.98% | 0 | 0 | 38.00 | -1.19% | 38 | 1 | ||||||
| 27.5.1997 | 38.40 | 0.00% | 0 | 0 | 36.50 | -8.75% | 292 | 8 | ||||||
| 26.9.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 396 | 11 | ||||||
| 29.9.1997 | 32.30 | -5.00% | 0 | 0 | 35.50 | 2 499 | 65 | |||||||
| 15.9.1997 | 39.69 | 0.00% | 0 | 0 | 35.00 | +7.69% | 105 | 3 | ||||||
| 29.5.1997 | 38.40 | 0.00% | 0 | 0 | 34.50 | +4.54% | 449 | 13 | ||||||
| 19.8.1997 | 27.80 | 0.00% | 0 | 0 | 33.10 | +2.84% | 263 | 8 | ||||||
| 14.8.1997 | 29.78 | +4.97% | 0 | 0 | 33.00 | -2.94% | 363 | 11 | ||||||
| 25.9.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | +6.45% | 132 | 4 | ||||||
| 12.9.1997 | 39.69 | +5.00% | 0 | 0 | 32.50 | +6.55% | 195 | 6 | ||||||
| 18.8.1997 | 27.80 | -1.76% | 222 | 8 | 32.00 | +6.66% | 704 | 22 | ||||||
| 4.6.1997 | 38.40 | 0.00% | 0 | 0 | 32.00 | +8.84% | 320 | 10 | ||||||
| 27.6.1997 | 36.02 | -4.98% | 0 | 0 | 32.00 | -2.34% | 375 | 12 | ||||||
| 23.6.1997 | 42.00 | 0.00% | 0 | 0 | 32.00 | -5.88% | 320 | 10 | ||||||
| 9.7.1997 | 35.00 | 0.00% | 0 | 0 | 32.00 | +4.91% | 128 | 4 | ||||||
| 18.6.1997 | 41.47 | +4.98% | 249 | 6 | 31.80 | 0.00% | 95 | 3 | ||||||
| 13.6.1997 | 39.50 | 0.00% | 0 | 0 | 31.80 | 0.00% | 127 | 4 | ||||||
| 11.6.1997 | 39.50 | 0.00% | 0 | 0 | 31.80 | 0.00% | 191 | 6 | ||||||
| 29.8.1997 | 32.17 | 0.00% | 0 | 0 | 31.60 | -4.53% | 126 | 4 | ||||||
| 25.8.1997 | 29.19 | +5.00% | 0 | 0 | 31.60 | -4.53% | 126 | 4 | ||||||
| 9.6.1997 | 39.50 | 0.00% | 0 | 0 | 31.40 | +1.29% | 188 | 6 | ||||||
| 14.7.1997 | 35.80 | 0.00% | 0 | 0 | 31.00 | -2.30% | 558 | 18 | ||||||
| 28.7.1997 | 34.01 | -5.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| 21.7.1997 | 35.80 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| 18.7.1997 | 35.80 | 0.00% | 0 | 0 | 31.00 | +1.87% | 403 | 13 | ||||||
| ||||||||||||||
