KOZAK KLATOVY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 320.00 | +289.00% | 320 | 1 | -7.00% | 0 | 0 | |||||||
| 29.3.1995 | 190.00 | +258.00% | 570 | 3 | +11.00% | 0 | 0 | |||||||
| 28.3.1995 | 185.22 | +500.00% | 5 371 | 29 | +5.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 266.00 | -500.00% | 1 862 | 7 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 314.00 | -484.00% | 3 454 | 11 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 330.00 | -178.00% | 2 640 | 8 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 336.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 353.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 337.00 | +498.00% | 9 099 | 27 | +2.00% | 0 | 0 | |||||||
| 10.1.1995 | 337.00 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
