KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 108.15 | +5.00% | 0 | 0 | 97.00 | -3.00% | 776 | 8 | ||||||
| 29.5.1996 | 91.16 | -4.99% | 0 | 0 | 90.00 | -3.00% | 17 988 | 200 | ||||||
| 5.6.1996 | 105.00 | +5.00% | 1 260 | 12 | 87.10 | -3.00% | 523 | 6 | ||||||
| 18.4.1996 | 208.00 | -4.58% | 131 664 | 633 | 152.00 | -3.00% | 6 057 | 37 | ||||||
| 18.7.1996 | 76.00 | +1.33% | 30 400 | 400 | 61.00 | -3.00% | 139 415 | 2 197 | ||||||
| 22.8.1996 | 75.00 | +0.83% | 1 800 | 24 | 76.30 | -3.00% | 458 | 6 | ||||||
| 13.4.1995 | 151.62 | -500.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
| 7.4.1995 | 168.00 | -202.00% | 3 024 | 18 | 160.00 | -3.00% | 776 | 5 | ||||||
| 6.4.1995 | 171.48 | -499.00% | 0 | 0 | 160.00 | -3.00% | 960 | 6 | ||||||
| 11.5.1995 | 122.28 | -499.00% | 0 | 0 | 107.00 | -3.00% | 428 | 4 | ||||||
| 8.6.1995 | 79.53 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.8.1997 | 29.78 | +4.97% | 0 | 0 | 33.00 | -2.94% | 363 | 11 | ||||||
| 10.7.1997 | 35.80 | +2.28% | 143 | 4 | -2.81% | 0 | ||||||||
| 28.11.1997 | 14.50 | -2.53% | 1 155 | 79 | ||||||||||
| 21.11.1996 | 78.27 | +4.98% | 3 835 | 49 | 85.00 | -2.51% | 1 243 | 15 | ||||||
| 16.1.1997 | 83.00 | +0.97% | 83 | 1 | -2.39% | 0 | ||||||||
| 23.4.1997 | 48.00 | +1.91% | 288 | 6 | 49.00 | -2.38% | 574 | 12 | ||||||
| 27.6.1997 | 36.02 | -4.98% | 0 | 0 | 32.00 | -2.34% | 375 | 12 | ||||||
| 14.7.1997 | 35.80 | 0.00% | 0 | 0 | 31.00 | -2.30% | 558 | 18 | ||||||
| 11.2.1997 | 78.52 | -4.99% | 4 790 | 61 | 85.00 | -2.25% | 1 413 | 17 | ||||||
| 17.1.1997 | 87.15 | +5.00% | 0 | 0 | -2.19% | 0 | ||||||||
| 10.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -2.16% | 5 390 | 70 | ||||||
| 10.10.1997 | 24.00 | -2.04% | 144 | 6 | ||||||||||
| 27.3.1997 | 39.45 | 0.00% | 0 | 0 | 49.00 | -2.00% | 98 | 2 | ||||||
| 15.7.1996 | 75.00 | -3.08% | 2 025 | 27 | -2.00% | 0 | 0 | |||||||
| 8.9.1995 | 103.00 | 0.00% | 1 545 | 15 | 103.00 | -2.00% | 1 402 | 14 | ||||||
| 5.9.1995 | 100.00 | -1.96% | 1 700 | 17 | 96.00 | -2.00% | 864 | 9 | ||||||
| 15.9.1995 | 120.00 | 0.00% | 840 | 7 | 113.00 | -2.00% | 2 412 | 24 | ||||||
| 29.9.1995 | 120.00 | -0.82% | 9 240 | 77 | 95.00 | -2.00% | 285 | 3 | ||||||
| 1.12.1995 | 93.60 | 0.00% | 0 | 0 | 97.00 | -2.00% | 1 940 | 20 | ||||||
| 28.11.1995 | 104.00 | 0.00% | 0 | 0 | 99.00 | -2.00% | 759 | 8 | ||||||
| 15.12.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 495 | 5 | ||||||
| 12.1.1996 | 110.10 | +0.09% | 991 | 9 | 95.00 | -2.00% | 95 | 1 | ||||||
| 27.2.1996 | 142.00 | +4.41% | 12 070 | 85 | 132.00 | -2.00% | 4 026 | 31 | ||||||
| 31.5.1995 | 72.51 | -499.00% | 2 900 | 40 | 102.50 | -2.00% | 410 | 4 | ||||||
| 29.5.1995 | 80.33 | -499.00% | 0 | 0 | 102.50 | -2.00% | 1 845 | 18 | ||||||
| 17.5.1995 | 115.00 | -75.00% | 2 300 | 20 | 99.00 | -2.00% | 594 | 6 | ||||||
| 21.8.1995 | 104.47 | +4.99% | 1 985 | 19 | 94.00 | -2.00% | 376 | 4 | ||||||
| 18.8.1995 | 99.50 | -4.99% | 896 | 9 | 96.00 | -2.00% | 1 055 | 11 | ||||||
| 9.2.1995 | 275.00 | +496.00% | 0 | 0 | 274.00 | -2.00% | 274 | 1 | ||||||
| 23.12.1996 | 67.02 | -2.82% | 603 | 9 | 78.00 | -1.95% | 838 | 11 | ||||||
| 31.12.1996 | 73.88 | +4.98% | 0 | 0 | 76.50 | -1.92% | 459 | 6 | ||||||
| 12.2.1997 | 82.44 | +4.99% | 0 | 0 | 81.50 | -1.90% | 1 549 | 19 | ||||||
| 30.9.1996 | 80.00 | -0.12% | 1 520 | 19 | -1.80% | 0 | 0 | |||||||
| 23.9.1996 | 76.00 | 0.00% | 2 128 | 28 | 83.00 | -1.63% | 1 245 | 15 | ||||||
| 30.7.1997 | 30.70 | -4.98% | 0 | 0 | 30.50 | -1.61% | 183 | 6 | ||||||
| 23.7.1997 | 35.80 | 0.00% | 0 | 0 | 30.50 | -1.61% | 183 | 6 | ||||||
| 4.7.1997 | 35.00 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| 6.8.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | -1.52% | 1 133 | 39 | ||||||
| 9.5.1997 | 39.50 | 0.00% | 0 | 0 | 49.90 | -1.38% | 689 | 14 | ||||||
| 15.12.1997 | 14.80 | -1.33% | 59 | 4 | ||||||||||
| 30.9.1997 | 30.69 | -4.98% | 0 | 0 | 38.00 | -1.19% | 38 | 1 | ||||||
| 7.10.1996 | 72.20 | -5.00% | 2 888 | 40 | 85.20 | -1.19% | 3 748 | 45 | ||||||
| 4.3.1997 | 61.85 | -4.99% | 0 | 0 | 47.00 | -1.05% | 94 | 2 | ||||||
| 19.9.1996 | 76.00 | -5.00% | 2 052 | 27 | 83.00 | -1.00% | 1 660 | 20 | ||||||
| 28.8.1996 | 78.00 | +4.00% | 3 198 | 41 | 95.00 | -1.00% | 6 048 | 64 | ||||||
| 8.8.1996 | 92.00 | -4.76% | 3 680 | 40 | 89.00 | -1.00% | 7 525 | 85 | ||||||
| 6.8.1996 | 92.00 | 0.00% | 1 104 | 12 | 89.00 | -1.00% | 704 | 8 | ||||||
| 9.7.1996 | 90.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.4.1996 | 280.00 | -4.76% | 14 000 | 50 | 280.00 | -1.00% | 11 760 | 42 | ||||||
| 28.2.1996 | 136.00 | -4.22% | 14 008 | 103 | 132.10 | -1.00% | 5 679 | 44 | ||||||
| 21.2.1996 | 129.00 | +4.98% | 4 773 | 37 | 133.50 | -1.00% | 5 243 | 36 | ||||||
| 22.3.1996 | 182.00 | +2.82% | 35 854 | 197 | 172.50 | -1.00% | 518 | 3 | ||||||
| 23.1.1996 | 110.10 | -1.69% | 5 395 | 49 | 96.50 | -1.00% | 97 | 1 | ||||||
| 2.11.1995 | 108.00 | -10.00% | 2 484 | 23 | 105.00 | -1.00% | 935 | 9 | ||||||
| 4.9.1995 | 102.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 568 | 16 | ||||||
| 24.1.1995 | 311.00 | +332.00% | 2 177 | 7 | 274.00 | -1.00% | 9 590 | 35 | ||||||
| 21.6.1995 | 83.50 | 0.00% | 0 | 0 | 87.50 | -1.00% | 175 | 2 | ||||||
| 17.10.1996 | 74.00 | +4.07% | 3 108 | 42 | 85.10 | -0.98% | 511 | 6 | ||||||
| 5.11.1996 | 64.00 | 0.00% | 0 | 0 | 85.30 | -0.93% | 11 130 | 132 | ||||||
| 23.10.1996 | 75.00 | +2.73% | 1 500 | 20 | 85.10 | -0.91% | 6 240 | 74 | ||||||
| 20.12.1996 | 68.97 | -5.00% | 4 483 | 65 | 78.00 | -0.76% | 6 372 | 82 | ||||||
| 17.7.1997 | 35.80 | 0.00% | 0 | 0 | 31.00 | -0.68% | 487 | 16 | ||||||
| 21.2.1997 | 85.91 | +4.99% | 430 | 5 | 69.50 | -0.66% | 684 | 10 | ||||||
| 11.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.20 | -0.63% | 2 831 | 37 | ||||||
| 20.11.1997 | 16.00 | -0.62% | 318 | 20 | ||||||||||
| 13.12.1996 | 76.50 | 0.00% | 0 | 0 | 77.10 | -0.61% | 1 000 | 13 | ||||||
| 26.11.1997 | 15.00 | -0.60% | 835 | 56 | ||||||||||
| 25.10.1996 | 73.50 | -0.80% | 221 | 3 | 84.60 | -0.58% | 1 015 | 12 | ||||||
| 29.12.1997 | 15.00 | -0.53% | 314 | 21 | ||||||||||
| 24.4.1997 | 48.00 | 0.00% | 0 | 0 | 47.00 | -0.35% | 1 382 | 29 | ||||||
| 26.5.1997 | 38.40 | -2.78% | 115 | 3 | -0.24% | 0 | ||||||||
| 4.11.1996 | 64.00 | +4.28% | 3 904 | 61 | 85.30 | -0.21% | 11 745 | 138 | ||||||
| 10.4.1997 | 46.00 | 0.00% | 0 | 0 | 49.50 | -0.18% | 292 | 6 | ||||||
| 6.5.1997 | 39.50 | +0.99% | 2 054 | 52 | 49.90 | -0.14% | 499 | 10 | ||||||
| 7.5.1997 | 39.50 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 5.5.1997 | 39.11 | -4.98% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 21.5.1997 | 39.50 | 0.00% | 0 | 0 | 40.10 | 0.00% | 281 | 7 | ||||||
| 16.5.1997 | 39.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| 15.5.1997 | 39.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 683 | 33 | ||||||
| 7.4.1997 | 45.00 | -4.76% | 45 | 1 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| 4.4.1997 | 47.25 | +5.00% | 662 | 14 | 50.00 | 0.00% | 200 | 4 | ||||||
| 17.4.1997 | 47.10 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| 16.4.1997 | 47.10 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
| 19.2.1997 | 77.93 | +4.99% | 2 805 | 36 | 75.00 | 0.00% | 2 400 | 32 | ||||||
| 12.11.1996 | 69.48 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 26.11.1996 | 86.00 | +4.87% | 946 | 11 | 85.30 | 0.00% | 1 109 | 13 | ||||||
| 2.12.1996 | 82.00 | 0.00% | 3 854 | 47 | 77.00 | 0.00% | 1 232 | 16 | ||||||
| 19.12.1996 | 72.60 | -2.68% | 653 | 9 | 0.00% | 0 | ||||||||
| 30.12.1996 | 70.37 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 404 | 18 | ||||||
| 5.6.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 41.47 | +4.98% | 249 | 6 | 31.80 | 0.00% | 95 | 3 | ||||||
| 17.6.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 39.50 | 0.00% | 0 | 0 | 31.80 | 0.00% | 127 | 4 | ||||||
| 12.6.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 39.50 | 0.00% | 0 | 0 | 31.80 | 0.00% | 191 | 6 | ||||||
| 7.7.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 35.00 | +2.27% | 490 | 14 | 0.00% | 0 | ||||||||
| 24.6.1997 | 42.00 | 0.00% | 462 | 11 | 0.00% | 0 | ||||||||
| 31.7.1997 | 29.17 | -4.98% | 0 | 0 | 30.50 | 0.00% | 183 | 6 | ||||||
| 4.8.1997 | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | ||||||||
| 1.9.1997 | 33.77 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 35.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 35.80 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| 29.7.1997 | 32.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 34.01 | -5.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| 25.7.1997 | 35.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 32.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 32.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 0.00% | 0 | ||||||||||||
| 22.12.1997 | 0.00% | 0 | ||||||||||||
| 19.12.1997 | 0.00% | 0 | ||||||||||||
| 12.12.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 9.12.1997 | 0.00% | 0 | ||||||||||||
| 8.12.1997 | 0.00% | 0 | ||||||||||||
| 25.11.1997 | 0.00% | 0 | ||||||||||||
| 24.11.1997 | 0.00% | 0 | ||||||||||||
| 17.11.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||||
| 13.11.1997 | 0.00% | 0 | ||||||||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 17.9.1997 | 39.69 | 0.00% | 0 | 0 | 29.00 | 0.00% | 377 | 13 | ||||||
| 3.11.1997 | 0.00% | 0 | ||||||||||||
| 21.10.1997 | 0.00% | 0 | ||||||||||||
| 23.10.1997 | 18.00 | 0.00% | 162 | 9 | ||||||||||
| 10.9.1996 | 77.62 | -4.99% | 10 867 | 140 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 85.99 | +4.99% | 774 | 9 | 82.00 | 0.00% | 410 | 5 | ||||||
| 5.9.1996 | 81.90 | +5.00% | 2 048 | 25 | 82.00 | 0.00% | 2 460 | 30 | ||||||
| 27.9.1996 | 80.10 | 0.00% | 0 | 0 | 83.00 | 0.00% | 9 628 | 116 | ||||||
| 26.9.1996 | 80.10 | +0.37% | 1 202 | 15 | 83.00 | 0.00% | 1 743 | 21 | ||||||
| 25.9.1996 | 79.80 | +5.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
| 24.9.1996 | 76.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 743 | 21 | ||||||
| 17.9.1996 | 80.00 | 0.00% | 3 920 | 49 | 95.00 | 0.00% | 20 140 | 212 | ||||||
| 16.9.1996 | 80.00 | +3.33% | 2 800 | 35 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 86.78 | +4.99% | 0 | 0 | 81.00 | 0.00% | 1 053 | 13 | ||||||
| 2.8.1996 | 91.35 | +5.00% | 15 073 | 165 | 81.50 | 0.00% | 1 467 | 18 | ||||||
| 2.9.1996 | 78.00 | +0.24% | 156 | 2 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 77.81 | -4.99% | 1 167 | 15 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 74.38 | -4.99% | 2 975 | 40 | 81.50 | 0.00% | 392 | 5 | ||||||
| 19.8.1996 | 82.41 | -4.99% | 0 | 0 | 81.50 | 0.00% | 1 875 | 23 | ||||||
| 26.4.1996 | 164.00 | +1.54% | 1 968 | 12 | 146.00 | 0.00% | 3 545 | 22 | ||||||
| 29.3.1996 | 221.00 | +4.73% | 119 340 | 540 | 191.50 | 0.00% | 1 532 | 8 | ||||||
| 21.5.1996 | 104.85 | -4.99% | 5 033 | 48 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 158.00 | -1.25% | 8 532 | 54 | 141.00 | 0.00% | 3 509 | 23 | ||||||
| 28.6.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 27.6.1996 | 92.00 | 0.00% | 1 380 | 15 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 29 274 | 326 | ||||||
| 30.8.1995 | 100.00 | -0.99% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 103.00 | +3.00% | 1 030 | 10 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 99.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 15.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 110.00 | 0.00% | 1 210 | 11 | 104.00 | 0.00% | 104 | 1 | ||||||
| 3.10.1995 | 110.00 | -3.50% | 6 710 | 61 | 104.00 | 0.00% | 104 | 1 | ||||||
| 1.11.1995 | 120.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 620 | 44 | ||||||
| 31.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 105.00 | -4.76% | 2 940 | 28 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 104.00 | +4.00% | 26 000 | 250 | 105.00 | 0.00% | 1 554 | 16 | ||||||
| 30.11.1995 | 93.60 | -10.00% | 8 050 | 86 | 98.50 | 0.00% | 690 | 7 | ||||||
| 3.11.1995 | 108.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 249 | 12 | ||||||
| 18.1.1996 | 110.50 | 0.00% | 4 089 | 37 | 105.00 | 0.00% | 2 720 | 26 | ||||||
| 5.2.1996 | 109.35 | -4.99% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 2.2.1996 | 115.10 | 0.00% | 4 374 | 38 | 105.00 | 0.00% | 2 835 | 27 | ||||||
| 29.1.1996 | 111.00 | +0.36% | 2 109 | 19 | 105.00 | 0.00% | 105 | 1 | ||||||
| 9.1.1996 | 110.00 | +3.72% | 440 | 4 | 100.50 | 0.00% | 402 | 4 | ||||||
| 21.12.1995 | 101.00 | 0.00% | 1 010 | 10 | ||||||||||
| 7.12.1995 | 100.00 | +5.26% | 14 800 | 148 | 99.50 | 0.00% | 498 | 5 | ||||||
| 4.12.1995 | 95.00 | +1.49% | 2 945 | 31 | 98.00 | 0.00% | 3 801 | 39 | ||||||
| 27.3.1996 | 210.00 | +5.00% | 13 860 | 66 | 176.00 | 0.00% | 1 408 | 8 | ||||||
| 26.3.1996 | 200.00 | +4.65% | 0 | 0 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| 12.3.1996 | 154.33 | -4.99% | 15 742 | 102 | 180.00 | 0.00% | 5 845 | 33 | ||||||
| 15.2.1996 | 129.65 | +4.99% | 17 373 | 134 | 128.50 | 0.00% | 1 285 | 10 | ||||||
| 23.6.1995 | 92.05 | +4.99% | 9 849 | 107 | 95.00 | 0.00% | 6 745 | 71 | ||||||
| 4.7.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 69.52 | +4.99% | 2 086 | 30 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| 11.7.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 99.00 | -4.51% | 19 800 | 200 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 84.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 80.46 | +4.99% | 2 253 | 28 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 76.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 93.13 | +4.99% | 10 431 | 112 | 74.00 | 0.00% | 222 | 3 | ||||||
| 15.5.1995 | 110.37 | -499.00% | 2 097 | 19 | 107.00 | 0.00% | 107 | 1 | ||||||
| 12.5.1995 | 116.17 | -499.00% | 0 | 0 | 107.00 | 0.00% | 214 | 2 | ||||||
| ||||||||||||||
