KOZAK KLATOVY A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1997					15.00	0.00%	150	10
9.10.1997					24.50	-5.76%	147	6
6.3.1997	65.00	+3.17%	455	7	49.00	+0.40%	147	3
10.10.1997					24.00	-2.04%	144	6
8.4.1997	45.00	0.00%	765	17	47.50	-5.00%	143	3
11.11.1997					13.00	+6.15%	138	10
24.10.1997					17.00	-5.55%	136	8
16.10.1997					19.00	-9.52%	133	7
25.9.1997	34.00	0.00%	0	0	33.00	+6.45%	132	4
17.11.1997					16.00	0.00%	128	8
9.7.1997	35.00	0.00%	0	0	32.00	+4.91%	128	4
13.6.1997	39.50	0.00%	0	0	31.80	0.00%	127	4
29.8.1997	32.17	0.00%	0	0	31.60	-4.53%	126	4
25.8.1997	29.19	+5.00%	0	0	31.60	-4.53%	126	4
12.8.1997	27.02	-4.99%	135	5	31.00		124	4
2.7.1997	36.75	+5.00%	147	4	30.50	-4.68%	122	4
8.8.1997	29.93	-4.98%	0	0	29.50	-4.83%	118	4
8.12.1995	100.00	0.00%	0	0	109.00	+10.00%	109	1
15.5.1995	110.37	-499.00%	2 097	19	107.00	0.00%	107	1
2.5.1995	117.04	+499.00%	0	0	107.00	0.00%	107	1
29.1.1996	111.00	+0.36%	2 109	19	105.00	0.00%	105	1
15.9.1997	39.69	0.00%	0	0	35.00	+7.69%	105	3
1.12.1997					15.00	+2.59%	105	7
4.10.1995	110.00	0.00%	1 210	11	104.00	0.00%	104	1
3.10.1995	110.00	-3.50%	6 710	61	104.00	0.00%	104	1
27.3.1997	39.45	0.00%	0	0	49.00	-2.00%	98	2
13.9.1995	119.22	+4.99%	0	0	96.50	-3.00%	97	1
23.1.1996	110.10	-1.69%	5 395	49	96.50	-1.00%	97	1
13.12.1995	101.00	0.00%	0	0	96.00	-5.00%	96	1
18.6.1997	41.47	+4.98%	249	6	31.80	0.00%	95	3
3.3.1997	65.10	-2.10%	2 669	41	47.50	-5.00%	95	2
12.1.1996	110.10	+0.09%	991	9	95.00	-2.00%	95	1
4.3.1997	61.85	-4.99%	0	0	47.00	-1.05%	94	2
21.11.1997					15.00	-5.66%	90	6
14.8.1996	91.30	0.00%	548	6	90.00	-4.00%	90	1
4.12.1997					14.50	-3.33%	87	6
3.10.1997					29.00	-7.64%	87	3
14.10.1996	72.50	+1.75%	870	12	77.50	-9.00%	78	1
31.7.1995	97.78	+4.99%	7 725	79	72.00	-6.00%	72	1
6.11.1997					13.00	+0.15%	65	5
31.10.1997					13.00	-7.14%	65	5
15.12.1997					14.80	-1.33%	59	4
2.12.1997					14.50	-3.33%	58	4
17.12.1997					14.50	-3.33%	58	4
19.9.1997	37.71	0.00%	0	0	29.00	+3.57%	58	2
28.4.1997	45.60	-5.00%	182	4	49.50	-4.80%	50	1
30.9.1997	30.69	-4.98%	0	0	38.00	-1.19%	38	1
18.11.1997					15.50	-3.12%	31	2
10.12.1997					14.50	-3.33%	29	2
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+3.44%	0
3.12.1997						+3.44%	0
11.12.1997						+3.44%	0
16.12.1997						+1.35%	0
31.12.1997						0.00%	0
30.12.1997							0	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+3.44%	0
19.11.1997							0	0
14.11.1997						+6.66%	0
13.11.1997						0.00%	0
12.11.1997						+8.69%	0
27.11.1997						+0.60%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
23.9.1997	34.04	-4.99%	0	0		+3.57%	0
2.10.1997						-10.28%	0
1.10.1997						-7.89%	0
6.10.1997						-6.89%	0
8.10.1997						+4.00%	0
30.10.1997						-6.66%	0
29.10.1997						-6.25%	0
27.10.1997						-5.88%	0
7.11.1997						+3.84%	0
4.11.1997							0	0
3.11.1997						0.00%	0
21.10.1997						0.00%	0
15.10.1997						-8.69%	0
14.10.1997						-8.00%	0
17.10.1997						-5.26%	0
17.6.1997	39.50	0.00%	0	0		0.00%	0
16.6.1997	39.50	0.00%	0	0		0.00%	0
20.6.1997	42.00	0.00%	0	0		+3.03%	0
19.6.1997	42.00	+1.27%	42	1		+3.77%	0
12.6.1997	39.50	0.00%	0	0		0.00%	0
10.6.1997	39.50	0.00%	0	0		+1.27%	0
1.7.1997	35.00	+2.27%	490	14		0.00%	0
30.6.1997	34.22	-4.99%	0	0		+2.40%	0
11.7.1997	35.80	0.00%	0	0			0	0
10.7.1997	35.80	+2.28%	143	4		-2.81%	0
26.6.1997	37.91	-4.98%	0	0		-4.47%	0
25.6.1997	39.90	-5.00%	0	0			0	0
24.6.1997	42.00	0.00%	462	11		0.00%	0
29.7.1997	32.31	-4.99%	0	0		0.00%	0
25.7.1997	35.80	0.00%	0	0		0.00%	0
24.7.1997	35.80	0.00%	0	0		+1.63%	0
22.7.1997	35.80	0.00%	0	0		0.00%	0
7.7.1997	35.00	0.00%	0	0		0.00%	0
4.7.1997	35.00	0.00%	0	0		-1.53%	0
3.7.1997	35.00	-4.76%	3 500	100		+6.55%	0
16.9.1997	39.69	0.00%	0	0		-17.14%	0
11.9.1997	37.80	+5.00%	0	0		+2.83%	0
10.9.1997	36.00	-2.80%	216	6		+2.27%	0
9.9.1997	37.04	+4.98%	1 593	43			0	0
28.8.1997	32.17	0.00%	0	0		0.00%	0
27.8.1997	32.17	+4.99%	0	0		0.00%	0
26.8.1997	30.64	+4.96%	0	0		+4.74%	0
5.9.1997	37.13	-4.98%	0	0		+3.33%	0
4.9.1997	39.08	+4.99%	782	20		+3.44%	0
2.9.1997	35.45	+4.97%	0	0		+1.26%	0
1.9.1997	33.77	+4.97%	0	0		0.00%	0
7.8.1997	31.50	+5.00%	0	0		+6.71%	0
11.8.1997	28.44	-4.97%	0	0		+5.08%	0
4.8.1997	30.00	0.00%	300	10		0.00%	0
1.8.1997	30.00	+2.84%	180	6		+1.63%	0
22.8.1997	27.80	0.00%	0	0		0.00%	0
21.8.1997	27.80	0.00%	0	0		0.00%	0
20.8.1997	27.80	0.00%	0	0		+0.57%	0
13.8.1997	28.37	+4.99%	0	0		+9.67%	0
15.8.1997	28.30	-4.96%	0	0		-9.09%	0
2.5.1997	41.16	0.00%	0	0		+3.73%	0
7.5.1997	39.50	0.00%	0	0		-0.06%	0
6.6.1997	39.50	+2.86%	1 185	30		-3.12%	0
5.6.1997	38.40	0.00%	0	0		0.00%	0
2.6.1997	38.40	0.00%	0	0		0.00%	0
30.5.1997	38.40	0.00%	0	0		-7.24%	0
28.5.1997	38.40	0.00%	269	7		-9.58%	0
20.5.1997	39.50	0.00%	0	0		-9.92%	0
19.5.1997	39.50	0.00%	0	0		-12.70%	0
26.5.1997	38.40	-2.78%	115	3		-0.24%	0
23.5.1997	39.50	0.00%	0	0		+3.88%	0
14.5.1997	39.50	0.00%	0	0		+2.00%	0
7.3.1997	63.00	-3.07%	1 134	18		+12.24%	0
25.2.1997	77.54	-4.99%	0	0		-9.76%	0
18.2.1997	74.22	+4.99%	1 188	16		-9.63%	0
26.3.1997	39.45	-4.98%	1 223	31		+3.02%	0
21.3.1997	46.00	0.00%	276	6		+11.11%	0
14.3.1997	48.76	-4.98%	1 707	35		-8.92%	0
17.1.1997	87.15	+5.00%	0	0		-2.19%	0
16.1.1997	83.00	+0.97%	83	1		-2.39%	0
15.1.1997	82.20	-1.89%	2 384	29		+3.16%	0
14.1.1997	83.79	+5.00%	0	0		+4.01%	0
13.1.1997	79.80	+5.00%	0	0		-5.00%	0
27.12.1996	70.37	+4.99%	0	0		+2.38%	0
8.1.1997	74.55	+5.00%	0	0		-4.22%	0
7.1.1997	71.00	+1.15%	1 207	17		-4.48%	0
6.1.1997	70.19	-4.99%	0	0		+1.96%	0
4.2.1997	91.79	+4.99%	0	0		+1.68%	0
3.2.1997	87.42	+4.99%	0	0		+4.29%	0
10.2.1997	82.65	-4.98%	0	0		+5.15%	0
27.1.1997	86.49	-4.99%	0	0		-4.51%	0
23.1.1997	95.83	-4.99%	0	0		+2.63%	0
7.11.1996	65.18	-3.00%	1 369	21		-9.62%	0
20.11.1996	74.55	0.00%	0	0		+0.52%	0
5.12.1996	82.00	0.00%	984	12		+8.35%	0
29.11.1996	82.00	0.00%	4 018	49		-9.41%	0
28.11.1996	82.00	-2.70%	2 214	27		+4.93%	0
16.12.1996	74.60	-2.48%	671	9		+0.07%	0
19.12.1996	72.60	-2.68%	653	9		0.00%	0
18.12.1996	74.60	-2.86%	448	6		+0.23%	0
31.10.1996	64.60	-5.00%	0	0	0.00	-5.55%	0	0
30.10.1996	68.00	-4.22%	2 516	37	0.00	+5.75%	0	0
30.9.1996	80.00	-0.12%	1 520	19		-1.80%	0	0
10.9.1996	77.62	-4.99%	10 867	140		0.00%	0	0
9.9.1996	81.70	-4.98%	899	11		+5.00%	0	0
18.9.1996	80.00	0.00%	1 200	15		-12.00%	0	0
16.9.1996	80.00	+3.33%	2 800	35		0.00%	0	0
13.9.1996	77.42	+4.99%	0	0		+22.00%	0	0
12.8.1996	91.50	-0.54%	6 497	71		+15.00%	0	0
27.8.1996	75.00	+0.24%	1 725	23		+19.00%	0	0
4.9.1996	78.00	0.00%	6 474	83		-14.00%	0	0
3.9.1996	78.00	0.00%	546	7		-5.00%	0	0
2.9.1996	78.00	+0.24%	156	2		0.00%	0	0
30.8.1996	77.81	-4.99%	1 167	15		0.00%	0	0
16.7.1996	78.75	+5.00%	788	10		-9.00%	0	0
15.7.1996	75.00	-3.08%	2 025	27		-2.00%	0	0
29.7.1996	82.65	+4.99%	0	0		+10.00%	0	0
5.8.1996	92.00	+0.71%	184	2		+9.00%	0	0
7.8.1996	96.60	+5.00%	0	0		+1.00%	0	0
6.6.1996	110.25	+5.00%	0	0		+15.00%	0	0
3.6.1996	100.00	+3.09%	2 000	20		+3.00%	0	0
14.6.1996	99.04	-4.99%	0	0		-10.00%	0	0
9.7.1996	90.25	0.00%	0	0		-1.00%	0	0
27.6.1996	92.00	0.00%	1 380	15		0.00%	0	0
26.6.1996	92.00	0.00%	828	9		-20.00%	0	0
25.6.1996	92.00	+1.65%	5 336	58		+3.00%	0	0
24.6.1996	90.50	+0.55%	634	7		+1.00%	0	0
1.7.1996	96.60	+5.00%	2 222	23		-10.00%	0	0
20.6.1996	90.00	0.00%	0	0		-6.00%	0	0
24.5.1996	98.00	+2.08%	1 274	13		-9.00%	0	0
22.5.1996	99.61	-4.99%	4 981	50		-9.00%	0	0
21.5.1996	104.85	-4.99%	5 033	48		0.00%	0	0
20.5.1996	110.36	-4.99%	3 863	35		-10.00%	0	0
17.5.1996	116.16	-4.99%	61 797	532		-4.00%	0	0
16.5.1996	122.27	-4.99%	1 712	14		-7.00%	0	0
4.4.1996	267.00	+4.70%	51 531	193		+22.00%	0	0
16.4.1996	229.00	-4.97%	0	0		-10.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›