KOZAK KLATOVY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1997 | 31.50 | +5.00% | 0 | 0 | +6.71% | 0 | ||||||||
| 27.8.1997 | 32.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 32.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 32.17 | 0.00% | 0 | 0 | 31.60 | -4.53% | 126 | 4 | ||||||
| 29.9.1997 | 32.30 | -5.00% | 0 | 0 | 35.50 | 2 499 | 65 | |||||||
| 29.7.1997 | 32.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 33.77 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 34.00 | -0.11% | 1 190 | 35 | 31.00 | +6.89% | 930 | 30 | ||||||
| 25.9.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | +6.45% | 132 | 4 | ||||||
| 26.9.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 396 | 11 | ||||||
| 28.7.1997 | 34.01 | -5.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| 23.9.1997 | 34.04 | -4.99% | 0 | 0 | +3.57% | 0 | ||||||||
| 30.6.1997 | 34.22 | -4.99% | 0 | 0 | +2.40% | 0 | ||||||||
| 9.7.1997 | 35.00 | 0.00% | 0 | 0 | 32.00 | +4.91% | 128 | 4 | ||||||
| 8.7.1997 | 35.00 | 0.00% | 0 | 0 | 30.50 | -4.68% | 305 | 10 | ||||||
| 7.7.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 35.00 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| 3.7.1997 | 35.00 | -4.76% | 3 500 | 100 | +6.55% | 0 | ||||||||
| 1.7.1997 | 35.00 | +2.27% | 490 | 14 | 0.00% | 0 | ||||||||
| 8.9.1997 | 35.28 | -4.98% | 353 | 10 | 28.50 | -8.06% | 257 | 9 | ||||||
| ||||||||||||||
