KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
23.6.1994 | 435.00 | +984.00% | 6 960 | 16 | ||||||||||
11.8.1994 | 503.00 | +982.00% | 0 | 0 | ||||||||||
2.5.1994 | 514.00 | +982.00% | 0 | 0 | ||||||||||
30.6.1994 | 525.00 | +937.00% | 13 125 | 25 | ||||||||||
16.12.1993 | 715.00 | +833.00% | 14 300 | 20 | ||||||||||
12.4.1994 | 550.00 | +763.00% | 19 800 | 36 | ||||||||||
8.9.1994 | 450.00 | +714.00% | 27 000 | 60 | ||||||||||
3.5.1994 | 550.00 | +700.00% | 14 850 | 27 | ||||||||||
18.4.1994 | 620.00 | +689.00% | 4 960 | 8 | ||||||||||
10.5.1994 | 499.00 | +639.00% | 4 990 | 10 | ||||||||||
11.7.1994 | 500.00 | +570.00% | 19 000 | 38 | ||||||||||
14.4.1994 | 580.00 | +545.00% | 8 120 | 14 | ||||||||||
30.3.1995 | 199.50 | +500.00% | 1 995 | 10 | 161.00 | +4.00% | 2 011 | 11 | ||||||
28.3.1995 | 185.22 | +500.00% | 5 371 | 29 | +5.00% | 0 | 0 | |||||||
27.3.1995 | 176.40 | +500.00% | 0 | 0 | ||||||||||
21.3.1995 | 168.00 | +500.00% | 6 048 | 36 | ||||||||||
23.11.1994 | 336.00 | +500.00% | 4 032 | 12 | ||||||||||
16.5.1995 | 115.88 | +499.00% | 0 | 0 | 107.00 | -6.00% | 808 | 8 | ||||||
5.5.1995 | 135.48 | +499.00% | 3 116 | 23 | +3.00% | 0 | 0 | |||||||
|