TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2018 | 100.00 | 0.00% | 53 987 760 | 1 796 | ||||||||||
| 20.11.2018 | 100.00 | 0.00% | 5 470 238 | 182 | ||||||||||
| 19.11.2018 | 100.00 | 0.00% | 14 695 673 | 489 | ||||||||||
| 16.11.2018 | 100.00 | 0.00% | 5 829 458 | 194 | ||||||||||
| 15.11.2018 | 100.00 | 0.00% | 14 941 515 | 497 | ||||||||||
| 14.11.2018 | 100.00 | 0.00% | 32 406 416 | 1 079 | ||||||||||
| 13.11.2018 | 100.00 | 0.00% | 11 831 820 | 394 | ||||||||||
| 12.11.2018 | 100.00 | 0.00% | 8 557 481 | 285 | ||||||||||
| 9.11.2018 | 100.00 | 0.00% | 19 724 783 | 657 | ||||||||||
| 8.11.2018 | 100.00 | 0.00% | 8 435 269 | 281 | ||||||||||
| 7.11.2018 | 100.00 | 0.00% | 37 329 330 | 1 244 | ||||||||||
| 17.12.2018 | 100.50 | +0.50% | 22 488 165 | 742 | ||||||||||
| 26.11.2019 | 101.00 | +1.00% | 121 515 | 4 | ||||||||||
| 27.11.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2019 | 101.00 | 0.00% | 30 394 | 1 | ||||||||||
| 29.11.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
