TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2019	104.75	0.00%	0	0
30.5.2019	104.75	0.00%	3 656 610	116
29.5.2019	104.75	0.00%	0	0
28.5.2019	104.75	0.00%	0	0
27.5.2019	104.75	0.00%	0	0
24.5.2019	104.75	0.00%	94 511	3
23.5.2019	104.75	0.00%	0	0
22.5.2019	104.75	+0.01%	188 927	6
9.5.2019	104.75	0.00%	0	0
7.5.2019	104.75	0.00%	94 309	3
6.5.2019	104.75	0.00%	0	0
3.5.2019	104.75	0.00%	0	0
2.5.2019	104.75	0.00%	0	0
30.4.2019	104.75	+0.96%	345 510	11
26.4.2019	104.75	0.00%	345 386	11
25.4.2019	104.75	0.00%	0	0
24.4.2019	104.75	0.00%	439 373	14
23.4.2019	104.75	0.00%	0	0
18.4.2019	104.75	0.00%	0	0
17.4.2019	104.75	+0.96%	219 608	7
‹‹ First 60     ‹ Previous 20 Next 20 ›