TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.2019 | 103.00 | +0.49% | 2 634 713 | 85 | ||||||||||
28.12.2018 | 102.50 | +0.49% | 2 105 025 | 68 | ||||||||||
5.6.2019 | 104.25 | +0.48% | 62 775 | 2 | ||||||||||
14.1.2019 | 104.00 | +0.48% | 2 382 915 | 76 | ||||||||||
26.2.2019 | 104.00 | +0.24% | 1 135 710 | 36 | ||||||||||
22.5.2019 | 104.75 | +0.01% | 188 927 | 6 | ||||||||||
15.5.2019 | 103.76 | +0.01% | 280 787 | 9 | ||||||||||
22.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2019 | 103.00 | 0.00% | 587 456 | 19 | ||||||||||
11.11.2019 | 103.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2019 | 103.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2019 | 103.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2019 | 103.00 | 0.00% | 0 | 0 | ||||||||||
|