TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.2019 | 103.50 | +0.49% | 2 927 610 | 94 | ||||||||||
| 10.1.2019 | 103.50 | 0.00% | 2 598 004 | 83 | ||||||||||
| 11.1.2019 | 103.50 | 0.00% | 751 320 | 24 | ||||||||||
| 14.1.2019 | 104.00 | +0.48% | 2 382 915 | 76 | ||||||||||
| 15.1.2019 | 105.00 | +0.96% | 11 398 722 | 362 | ||||||||||
| 16.1.2019 | 105.00 | 0.00% | 635 325 | 20 | ||||||||||
| 17.1.2019 | 105.00 | 0.00% | 3 050 640 | 96 | ||||||||||
| 18.1.2019 | 105.00 | 0.00% | 1 779 750 | 56 | ||||||||||
| 21.1.2019 | 105.00 | 0.00% | 2 444 445 | 77 | ||||||||||
| 22.1.2019 | 105.00 | 0.00% | 3 973 283 | 126 | ||||||||||
| 23.1.2019 | 104.00 | -0.95% | 881 790 | 28 | ||||||||||
| 24.1.2019 | 105.00 | +0.96% | 1 296 154 | 41 | ||||||||||
| 25.1.2019 | 105.00 | 0.00% | 2 989 905 | 94 | ||||||||||
| 28.1.2019 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 29.1.2019 | 105.00 | 0.00% | 986 149 | 31 | ||||||||||
| 30.1.2019 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2019 | 105.00 | 0.00% | 1 711 718 | 54 | ||||||||||
| 1.2.2019 | 104.00 | -0.95% | 8 513 100 | 270 | ||||||||||
| 4.2.2019 | 104.00 | 0.00% | 6 338 284 | 201 | ||||||||||
| 5.2.2019 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
