TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.2019 | 105.00 | 0.00% | 541 684 | 17 | ||||||||||
| 1.3.2019 | 104.75 | +0.96% | 541 748 | 17 | ||||||||||
| 8.11.2019 | 103.00 | 0.00% | 587 456 | 19 | ||||||||||
| 7.2.2019 | 105.00 | +0.96% | 605 198 | 19 | ||||||||||
| 26.3.2019 | 104.75 | 0.00% | 607 121 | 19 | ||||||||||
| 16.1.2019 | 105.00 | 0.00% | 635 325 | 20 | ||||||||||
| 8.10.2019 | 101.25 | 0.00% | 666 023 | 22 | ||||||||||
| 6.6.2019 | 104.25 | 0.00% | 690 773 | 22 | ||||||||||
| 12.7.2019 | 104.25 | 0.00% | 693 743 | 22 | ||||||||||
| 11.1.2019 | 103.50 | 0.00% | 751 320 | 24 | ||||||||||
| 20.2.2019 | 103.75 | 0.00% | 756 450 | 24 | ||||||||||
| 25.3.2019 | 104.75 | 0.00% | 766 800 | 24 | ||||||||||
| 4.3.2019 | 104.75 | 0.00% | 828 653 | 26 | ||||||||||
| 4.7.2019 | 103.25 | 0.00% | 878 310 | 28 | ||||||||||
| 23.1.2019 | 104.00 | -0.95% | 881 790 | 28 | ||||||||||
| 29.1.2019 | 105.00 | 0.00% | 986 149 | 31 | ||||||||||
| 21.10.2019 | 101.25 | 0.00% | 1 061 288 | 35 | ||||||||||
| 9.9.2019 | 103.25 | 0.00% | 1 068 960 | 34 | ||||||||||
| 27.2.2019 | 103.75 | -0.24% | 1 072 785 | 34 | ||||||||||
| 26.2.2019 | 104.00 | +0.24% | 1 135 710 | 36 | ||||||||||
| ||||||||||||||
