TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2018 | 102.00 | 0.00% | 4 804 200 | 4 710 000 | ||||||||||
20.8.2019 | 103.25 | 0.00% | 4 172 044 | 133 | ||||||||||
22.1.2019 | 105.00 | 0.00% | 3 973 283 | 126 | ||||||||||
30.5.2019 | 104.75 | 0.00% | 3 656 610 | 116 | ||||||||||
30.8.2019 | 103.25 | 0.00% | 3 612 150 | 115 | ||||||||||
16.3.2020 | 96.00 | 0.00% | 3 602 824 | 123 | ||||||||||
27.9.2019 | 101.25 | -1.94% | 3 493 395 | 113 | ||||||||||
15.4.2019 | 103.75 | -0.95% | 3 105 000 | 100 | ||||||||||
17.1.2019 | 105.00 | 0.00% | 3 050 640 | 96 | ||||||||||
25.1.2019 | 105.00 | 0.00% | 2 989 905 | 94 | ||||||||||
11.3.2020 | 98.00 | -2.00% | 2 987 250 | 100 | ||||||||||
9.1.2019 | 103.50 | +0.49% | 2 927 610 | 94 | ||||||||||
13.12.2018 | 100.00 | 0.00% | 2 894 400 | 96 | ||||||||||
6.5.2020 | 95.90 | +2.02% | 2 878 500 | 100 | ||||||||||
7.1.2019 | 103.00 | +0.49% | 2 634 713 | 85 | ||||||||||
10.1.2019 | 103.50 | 0.00% | 2 598 004 | 83 | ||||||||||
3.3.2020 | 101.00 | 0.00% | 2 551 628 | 83 | ||||||||||
11.3.2019 | 103.75 | 0.00% | 2 527 800 | 80 | ||||||||||
7.9.2020 | 99.00 | +0.01% | 2 502 941 | 83 | ||||||||||
25.6.2020 | 95.26 | -4.02% | 2 474 478 | 86 | ||||||||||
|