TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2020 | 96.00 | -2.04% | 234 300 | 8 | ||||||||||
| 23.10.2019 | 101.00 | -0.25% | 242 040 | 8 | ||||||||||
| 15.4.2020 | 92.00 | -2.13% | 247 725 | 9 | ||||||||||
| 1.6.2020 | 97.00 | 0.00% | 262 778 | 9 | ||||||||||
| 15.5.2019 | 103.76 | +0.01% | 280 787 | 9 | ||||||||||
| 13.2.2019 | 105.00 | 0.00% | 286 808 | 9 | ||||||||||
| 12.10.2020 | 96.01 | 0.00% | 287 240 | 10 | ||||||||||
| 9.9.2020 | 99.00 | +3.01% | 301 650 | 10 | ||||||||||
| 18.9.2020 | 96.01 | 0.00% | 293 093 | 10 | ||||||||||
| 5.6.2020 | 97.00 | 0.00% | 292 200 | 10 | ||||||||||
| 19.6.2020 | 98.00 | 0.00% | 295 725 | 10 | ||||||||||
| 17.4.2020 | 92.00 | 0.00% | 275 400 | 10 | ||||||||||
| 31.3.2020 | 94.00 | 0.00% | 316 181 | 11 | ||||||||||
| 31.7.2019 | 103.25 | 0.00% | 344 231 | 11 | ||||||||||
| 30.4.2019 | 104.75 | +0.96% | 345 510 | 11 | ||||||||||
| 26.4.2019 | 104.75 | 0.00% | 345 386 | 11 | ||||||||||
| 10.4.2019 | 104.75 | 0.00% | 344 644 | 11 | ||||||||||
| 13.7.2020 | 95.76 | -3.47% | 347 796 | 12 | ||||||||||
| 2.12.2019 | 103.00 | +1.98% | 372 015 | 12 | ||||||||||
| 10.12.2020 | 99.00 | 0.00% | 387 904 | 13 | ||||||||||
| ||||||||||||||
