TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2018 | 102.50 | +0.49% | 2 105 025 | 68 | ||||||||||
| 5.6.2019 | 104.25 | +0.48% | 62 775 | 2 | ||||||||||
| 14.1.2019 | 104.00 | +0.48% | 2 382 915 | 76 | ||||||||||
| 26.2.2019 | 104.00 | +0.24% | 1 135 710 | 36 | ||||||||||
| 15.7.2020 | 95.78 | +0.02% | 86 993 | 3 | ||||||||||
| 7.9.2020 | 99.00 | +0.01% | 2 502 941 | 83 | ||||||||||
| 22.5.2019 | 104.75 | +0.01% | 188 927 | 6 | ||||||||||
| 15.5.2019 | 103.76 | +0.01% | 280 787 | 9 | ||||||||||
| 18.12.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2020 | 99.00 | 0.00% | 238 530 | 8 | ||||||||||
| 7.12.2020 | 99.00 | 0.00% | 1 043 700 | 35 | ||||||||||
| 8.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2020 | 99.00 | 0.00% | 387 904 | 13 | ||||||||||
| ||||||||||||||
