TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2020 | 96.01 | 0.00% | 0 | 0 | ||||||||||
30.9.2020 | 96.01 | -3.02% | 205 427 | 7 | ||||||||||
29.9.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
28.9.2020 | ||||||||||||||
25.9.2020 | 99.00 | 0.00% | 1 542 049 | 51 | ||||||||||
24.9.2020 | 99.00 | 0.00% | 211 628 | 7 | ||||||||||
23.9.2020 | 99.00 | -0.50% | 1 359 788 | 45 | ||||||||||
22.9.2020 | 99.50 | +3.64% | 2 004 008 | 66 | ||||||||||
21.9.2020 | 96.01 | 0.00% | 0 | 0 | ||||||||||
18.9.2020 | 96.01 | 0.00% | 293 093 | 10 | ||||||||||
17.9.2020 | 96.01 | -3.02% | 1 641 108 | 56 | ||||||||||
16.9.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
10.9.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
9.9.2020 | 99.00 | +3.01% | 301 650 | 10 | ||||||||||
8.9.2020 | 96.11 | -2.92% | 498 002 | 17 | ||||||||||
7.9.2020 | 99.00 | +0.01% | 2 502 941 | 83 | ||||||||||
4.9.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
|