TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2019	104.75	0.00%	0	0
7.5.2019	104.75	0.00%	94 309	3
9.5.2019	104.75	0.00%	0	0
10.5.2019	103.75	-0.95%	1 744 470	56
13.5.2019	103.75	0.00%	0	0
14.5.2019	103.75	0.00%	0	0
15.5.2019	103.76	+0.01%	280 787	9
16.5.2019	103.76	0.00%	0	0
17.5.2019	103.76	0.00%	0	0
20.5.2019	103.76	0.00%	0	0
21.5.2019	104.74	+0.94%	188 892	6
22.5.2019	104.75	+0.01%	188 927	6
23.5.2019	104.75	0.00%	0	0
24.5.2019	104.75	0.00%	94 511	3
27.5.2019	104.75	0.00%	0	0
28.5.2019	104.75	0.00%	0	0
29.5.2019	104.75	0.00%	0	0
30.5.2019	104.75	0.00%	3 656 610	116
31.5.2019	104.75	0.00%	0	0
3.6.2019	104.75	0.00%	0	0
4.6.2019	103.75	-0.95%	530 995	17
5.6.2019	104.25	+0.48%	62 775	2
6.6.2019	104.25	0.00%	690 773	22
7.6.2019	104.25	0.00%	0	0
10.6.2019	104.25	0.00%	0	0
11.6.2019	104.25	0.00%	0	0
12.6.2019	104.25	0.00%	0	0
13.6.2019	103.25	-0.96%	62 250	2
14.6.2019	103.25	0.00%	0	0
17.6.2019	103.25	0.00%	0	0
18.6.2019	103.25	0.00%	0	0
19.6.2019	103.25	0.00%	0	0
20.6.2019	103.25	0.00%	1 339 504	43
21.6.2019	103.25	0.00%	186 930	6
24.6.2019	103.25	0.00%	0	0
25.6.2019	103.25	0.00%	0	0
26.6.2019	103.25	0.00%	0	0
27.6.2019	103.25	0.00%	0	0
28.6.2019	103.25	0.00%	0	0
1.7.2019	103.25	0.00%	0	0
2.7.2019	103.25	0.00%	0	0
3.7.2019	103.25	0.00%	0	0
4.7.2019	103.25	0.00%	878 310	28
8.7.2019	104.25	+0.97%	220 279	7
9.7.2019	104.25	0.00%	0	0
10.7.2019	104.25	0.00%	0	0
11.7.2019	104.25	0.00%	0	0
12.7.2019	104.25	0.00%	693 743	22
15.7.2019	104.25	0.00%	0	0
16.7.2019	104.25	0.00%	0	0
17.7.2019	104.25	0.00%	0	0
18.7.2019	104.25	0.00%	0	0
19.7.2019	104.25	0.00%	0	0
22.7.2019	104.25	0.00%	0	0
23.7.2019	104.25	0.00%	0	0
24.7.2019	104.25	0.00%	0	0
25.7.2019	103.25	-0.96%	31 283	1
26.7.2019	103.25	0.00%	0	0
29.7.2019	103.25	0.00%	0	0
30.7.2019	103.25	0.00%	1 595 790	51
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›