TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.2022	96.01	-2.53%	402 297	14
12.4.2022	98.50	+0.20%	404 993	14
11.4.2022	98.30	0.00%	0	0
8.4.2022	98.30	0.00%	0	0
7.4.2022	98.30	0.00%	1 234 485	42
6.4.2022	98.30	+2.40%	235 050	8
5.4.2022	96.00	0.00%	0	0
4.4.2022	96.00	0.00%	0	0
1.4.2022	96.00	0.00%	0	0
31.3.2022	96.00	-3.03%	1 467 563	50
30.3.2022	99.00	0.00%	0	0
29.3.2022	99.00	0.00%	0	0
28.3.2022	99.00	0.00%	0	0
25.3.2022	99.00	0.00%	0	0
24.3.2022	99.00	0.00%	0	0
23.3.2022	99.00	0.00%	0	0
22.3.2022	99.00	0.00%	0	0
21.3.2022	99.00	0.00%	0	0
18.3.2022	99.00	0.00%	0	0
17.3.2022	99.00	0.00%	0	0
16.3.2022	99.00	0.00%	0	0
15.3.2022	99.00	0.00%	0	0
14.3.2022	99.00	0.00%	0	0
11.3.2022	99.00	0.00%	0	0
10.3.2022	99.00	0.00%	0	0
9.3.2022	99.00	0.00%	0	0
8.3.2022	99.00	0.00%	0	0
7.3.2022	99.00	+1.01%	598 071	20
4.3.2022	98.01	0.00%	0	0
3.3.2022	98.01	0.00%	0	0
2.3.2022	98.01	0.00%	0	0
1.3.2022	98.01	0.00%	0	0
28.2.2022	98.01	0.00%	0	0
25.2.2022	98.01	0.00%	0	0
24.2.2022	98.01	0.00%	0	0
23.2.2022	98.01	0.00%	0	0
22.2.2022	98.01	0.00%	0	0
21.2.2022	98.01	0.00%	0	0
18.2.2022	98.01	0.00%	0	0
17.2.2022	98.01	0.00%	0	0
16.2.2022	98.01	+2.07%	29 782	1
15.2.2022	96.02	-2.03%	291 810	10
14.2.2022	98.01	0.00%	0	0
11.2.2022	98.01	0.00%	0	0
10.2.2022	98.01	0.00%	0	0
9.2.2022	98.01	0.00%	0	0
8.2.2022	98.01	0.00%	0	0
7.2.2022	98.01	0.00%	0	0
4.2.2022	98.01	0.00%	0	0
3.2.2022	98.01	-1.00%	594 810	20
2.2.2022	99.00	0.00%	0	0
1.2.2022	99.00	0.00%	0	0
31.1.2022	99.00	0.00%	0	0
28.1.2022	99.00	0.00%	0	0
27.1.2022	99.00	0.00%	0	0
26.1.2022	99.00	0.00%	0	0
25.1.2022	99.00	0.00%	0	0
24.1.2022	99.00	0.00%	0	0
21.1.2022	99.00	0.00%	0	0
20.1.2022	99.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›