TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2019	104.75	0.00%	0	0
18.4.2019	104.75	0.00%	0	0
17.4.2019	104.75	+0.96%	219 608	7
21.5.2019	104.74	+0.94%	188 892	6
18.2.2019	104.50	-0.48%	4 919 119	155
12.6.2019	104.25	0.00%	0	0
11.6.2019	104.25	0.00%	0	0
10.6.2019	104.25	0.00%	0	0
7.6.2019	104.25	0.00%	0	0
6.6.2019	104.25	0.00%	690 773	22
5.6.2019	104.25	+0.48%	62 775	2
26.8.2019	104.25	0.00%	0	0
23.8.2019	104.25	0.00%	0	0
22.8.2019	104.25	0.00%	0	0
21.8.2019	104.25	+0.97%	2 027 040	64
24.7.2019	104.25	0.00%	0	0
23.7.2019	104.25	0.00%	0	0
22.7.2019	104.25	0.00%	0	0
19.7.2019	104.25	0.00%	0	0
18.7.2019	104.25	0.00%	0	0
17.7.2019	104.25	0.00%	0	0
16.7.2019	104.25	0.00%	0	0
15.7.2019	104.25	0.00%	0	0
12.7.2019	104.25	0.00%	693 743	22
11.7.2019	104.25	0.00%	0	0
10.7.2019	104.25	0.00%	0	0
9.7.2019	104.25	0.00%	0	0
8.7.2019	104.25	+0.97%	220 279	7
5.9.2019	104.25	0.00%	0	0
4.9.2019	104.25	+0.97%	1 163 486	37
23.1.2019	104.00	-0.95%	881 790	28
6.2.2019	104.00	0.00%	1 672 586	53
5.2.2019	104.00	0.00%	0	0
4.2.2019	104.00	0.00%	6 338 284	201
1.2.2019	104.00	-0.95%	8 513 100	270
26.2.2019	104.00	+0.24%	1 135 710	36
14.1.2019	104.00	+0.48%	2 382 915	76
20.5.2019	103.76	0.00%	0	0
17.5.2019	103.76	0.00%	0	0
16.5.2019	103.76	0.00%	0	0
15.5.2019	103.76	+0.01%	280 787	9
14.5.2019	103.75	0.00%	0	0
13.5.2019	103.75	0.00%	0	0
10.5.2019	103.75	-0.95%	1 744 470	56
4.6.2019	103.75	-0.95%	530 995	17
16.4.2019	103.75	0.00%	0	0
15.4.2019	103.75	-0.95%	3 105 000	100
25.2.2019	103.75	0.00%	0	0
22.2.2019	103.75	0.00%	0	0
21.2.2019	103.75	0.00%	6 306 000	200
20.2.2019	103.75	0.00%	756 450	24
19.2.2019	103.75	-0.72%	2 143 020	68
28.2.2019	103.75	0.00%	0	0
27.2.2019	103.75	-0.24%	1 072 785	34
12.3.2019	103.75	0.00%	2 085 683	66
11.3.2019	103.75	0.00%	2 527 800	80
8.3.2019	103.75	0.00%	0	0
7.3.2019	103.75	-0.95%	2 369 250	75
29.4.2019	103.75	-0.95%	500 400	16
19.3.2019	103.75	0.00%	411 158	13
‹‹ First 20    ‹ Previous 60 Next 60 ›