TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2021	99.50	+0.51%	212 704	7
17.12.2019	102.00	-0.97%	215 303	7
17.4.2019	104.75	+0.96%	219 608	7
8.7.2019	104.25	+0.97%	220 279	7
20.3.2019	104.75	+0.96%	223 519	7
20.4.2020	94.00	+2.17%	225 150	8
23.11.2021	96.50	-3.02%	232 140	8
13.3.2020	96.00	-2.04%	234 300	8
6.4.2022	98.30	+2.40%	235 050	8
4.12.2020	99.00	0.00%	238 530	8
23.10.2019	101.00	-0.25%	242 040	8
15.4.2020	92.00	-2.13%	247 725	9
1.6.2020	97.00	0.00%	262 778	9
9.7.2021	99.00	+2.06%	269 528	9
17.4.2020	92.00	0.00%	275 400	10
15.5.2019	103.76	+0.01%	280 787	9
13.2.2019	105.00	0.00%	286 808	9
12.10.2020	96.01	0.00%	287 240	10
8.11.2021	96.50	-3.01%	289 613	10
15.2.2022	96.02	-2.03%	291 810	10
5.6.2020	97.00	0.00%	292 200	10
18.9.2020	96.01	0.00%	293 093	10
21.5.2021	97.99	+1.01%	294 627	10
19.6.2020	98.00	0.00%	295 725	10
17.3.2021	97.00	-1.92%	295 950	10
18.8.2021	98.00	0.00%	297 863	10
18.7.2022	98.50	0.00%	298 238	10
8.2.2021	98.50	+0.51%	298 988	10
9.9.2020	99.00	+3.01%	301 650	10
31.3.2020	94.00	0.00%	316 181	11
29.11.2021	96.50	0.00%	319 590	11
16.6.2022	98.00	0.00%	325 174	11
27.1.2021	98.99	+0.09%	330 050	11
9.2.2021	98.99	+0.50%	330 545	11
31.7.2019	103.25	0.00%	344 231	11
10.4.2019	104.75	0.00%	344 644	11
26.4.2019	104.75	0.00%	345 386	11
30.4.2019	104.75	+0.96%	345 510	11
13.7.2020	95.76	-3.47%	347 796	12
2.12.2019	103.00	+1.98%	372 015	12
10.12.2020	99.00	0.00%	387 904	13
8.1.2021	99.00	0.00%	389 269	13
24.9.2021	99.30	0.00%	394 193	13
13.4.2022	96.01	-2.53%	402 297	14
12.4.2022	98.50	+0.20%	404 993	14
13.10.2020	99.00	+3.11%	409 245	14
19.3.2019	103.75	0.00%	411 158	13
12.5.2021	97.99	+1.02%	411 926	14
12.5.2020	97.00	0.00%	436 894	15
24.4.2019	104.75	0.00%	439 373	14
30.10.2020	96.01	-2.03%	460 608	16
14.8.2020	98.00	+2.34%	476 460	16
13.8.2021	98.50	+0.51%	478 800	16
20.4.2021	97.01	-0.50%	493 795	17
21.1.2020	102.00	0.00%	494 160	16
9.4.2021	97.50	-0.51%	495 741	17
8.9.2020	96.11	-2.92%	498 002	17
14.10.2021	98.05	-1.26%	498 844	17
29.4.2019	103.75	-0.95%	500 400	16
1.8.2019	103.25	0.00%	500 880	16
‹‹ First 20    ‹ Previous 60 Next 60 ›