TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2020	99.00	+3.11%	409 245	14
19.3.2019	103.75	0.00%	411 158	13
12.5.2020	97.00	0.00%	436 894	15
24.4.2019	104.75	0.00%	439 373	14
30.10.2020	96.01	-2.03%	460 608	16
14.8.2020	98.00	+2.34%	476 460	16
21.1.2020	102.00	0.00%	494 160	16
8.9.2020	96.11	-2.92%	498 002	17
29.4.2019	103.75	-0.95%	500 400	16
1.8.2019	103.25	0.00%	500 880	16
6.9.2019	103.25	-0.96%	502 980	16
14.3.2019	103.75	-0.95%	505 860	16
22.6.2020	99.25	+1.28%	509 171	17
21.3.2019	104.75	0.00%	511 080	16
9.3.2020	100.00	-0.99%	517 905	17
17.6.2020	97.00	0.00%	526 635	18
4.6.2019	103.75	-0.95%	530 995	17
27.8.2019	103.25	-0.96%	533 715	17
18.3.2019	103.75	0.00%	537 604	17
12.2.2019	105.00	0.00%	541 684	17
1.3.2019	104.75	+0.96%	541 748	17
8.11.2019	103.00	0.00%	587 456	19
7.2.2019	105.00	+0.96%	605 198	19
26.3.2019	104.75	0.00%	607 121	19
18.8.2020	95.77	-2.28%	611 462	21
13.5.2020	97.00	0.00%	611 730	21
16.1.2019	105.00	0.00%	635 325	20
18.6.2020	98.00	+1.03%	648 713	22
8.10.2019	101.25	0.00%	666 023	22
6.6.2019	104.25	0.00%	690 773	22
12.7.2019	104.25	0.00%	693 743	22
2.12.2020	99.00	+3.11%	745 031	25
11.1.2019	103.50	0.00%	751 320	24
20.2.2019	103.75	0.00%	756 450	24
25.3.2019	104.75	0.00%	766 800	24
7.4.2020	94.00	0.00%	786 660	28
4.3.2019	104.75	0.00%	828 653	26
26.3.2020	94.00	-3.59%	862 088	30
4.7.2019	103.25	0.00%	878 310	28
23.1.2019	104.00	-0.95%	881 790	28
24.11.2020	96.01	-3.02%	981 725	34
29.1.2019	105.00	0.00%	986 149	31
20.1.2020	102.00	+0.99%	988 200	32
22.1.2020	102.00	0.00%	988 440	32
17.12.2020	97.00	+1.03%	997 710	34
17.2.2020	102.00	+0.99%	1 017 323	33
7.12.2020	99.00	0.00%	1 043 700	35
9.6.2020	97.00	0.00%	1 052 190	36
21.10.2019	101.25	0.00%	1 061 288	35
9.9.2019	103.25	0.00%	1 068 960	34
27.2.2019	103.75	-0.24%	1 072 785	34
26.2.2019	104.00	+0.24%	1 135 710	36
14.12.2020	96.01	0.00%	1 157 970	40
27.7.2020	95.76	-3.76%	1 161 420	40
4.9.2019	104.25	+0.97%	1 163 486	37
13.3.2019	104.75	+0.96%	1 233 795	39
12.9.2019	101.25	0.00%	1 234 350	40
11.9.2019	101.25	-1.94%	1 264 748	41
2.1.2019	102.50	0.00%	1 269 514	41
24.1.2019	105.00	+0.96%	1 296 154	41
‹‹ First 20    ‹ Previous 60 Next 60 ›