TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2022	98.51	-0.83%	993 440	33
19.2.2019	103.75	-0.72%	2 143 020	68
10.1.2020	101.00	-0.59%	1 527 563	50
16.8.2022	98.50	-0.51%	987 649	33
5.8.2022	98.50	-0.51%	209 265	7
20.5.2022	98.00	-0.51%	5 156 156	175
15.7.2022	98.50	-0.51%	1 013 880	34
22.4.2022	98.50	-0.51%	8 321 468	282
9.4.2021	97.50	-0.51%	495 741	17
20.4.2021	97.01	-0.50%	493 795	17
23.9.2020	99.00	-0.50%	1 359 788	45
18.2.2019	104.50	-0.48%	4 919 119	155
11.10.2021	99.30	-0.41%	3 612 231	121
9.1.2020	101.60	-0.39%	61 455	2
23.10.2019	101.00	-0.25%	242 040	8
27.2.2019	103.75	-0.24%	1 072 785	34
19.10.2021	98.00	-0.05%	2 934 375	100
23.7.2021	98.99	-0.01%	599 940	20
15.6.2021	98.99	-0.01%	1 731 126	58
8.3.2021	97.00	-0.01%	1 478 063	50
5.3.2021	97.01	0.00%	0	0
4.3.2021	97.01	0.00%	0	0
3.3.2021	97.01	0.00%	1 920 458	65
15.2.2021	98.99	0.00%	0	0
1.3.2021	98.99	0.00%	60 264	2
26.2.2021	98.99	0.00%	0	0
25.2.2021	98.99	0.00%	150 623	5
24.2.2021	98.99	0.00%	0	0
23.2.2021	98.99	0.00%	0	0
22.2.2021	98.99	0.00%	782 555	26
19.2.2021	98.99	0.00%	0	0
8.4.2021	98.00	0.00%	0	0
22.4.2021	97.01	0.00%	0	0
21.4.2021	97.01	0.00%	0	0
6.4.2021	99.50	0.00%	0	0
1.4.2021	99.50	0.00%	0	0
31.3.2021	99.50	0.00%	0	0
30.3.2021	99.50	0.00%	0	0
29.3.2021	99.50	0.00%	0	0
25.3.2021	99.00	0.00%	0	0
24.3.2021	99.00	0.00%	0	0
22.3.2021	97.00	0.00%	0	0
19.3.2021	97.00	0.00%	592 200	20
18.3.2021	97.00	0.00%	5 921 250	200
15.3.2021	97.00	0.00%	0	0
12.3.2021	97.00	0.00%	0	0
11.3.2021	97.00	0.00%	0	0
10.3.2021	97.00	0.00%	0	0
9.3.2021	97.00	0.00%	0	0
19.4.2021	97.50	0.00%	0	0
16.4.2021	97.50	0.00%	0	0
15.4.2021	97.50	0.00%	0	0
14.4.2021	97.50	0.00%	0	0
13.4.2021	97.50	0.00%	0	0
12.4.2021	97.50	0.00%	0	0
20.5.2021	97.01	0.00%	0	0
11.5.2021	97.00	0.00%	0	0
28.4.2021	98.99	0.00%	0	0
27.4.2021	98.99	0.00%	89 001	3
7.5.2021	99.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›