TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.2019	105.00	0.00%	986 149	31
28.1.2019	105.00	0.00%	0	0
25.1.2019	105.00	0.00%	2 989 905	94
6.2.2019	104.00	0.00%	1 672 586	53
5.2.2019	104.00	0.00%	0	0
4.2.2019	104.00	0.00%	6 338 284	201
11.1.2019	103.50	0.00%	751 320	24
10.1.2019	103.50	0.00%	2 598 004	83
4.1.2019	102.50	0.00%	1 301 108	42
3.1.2019	102.50	0.00%	1 920 450	62
2.1.2019	102.50	0.00%	1 269 514	41
6.3.2019	104.75	0.00%	0	0
5.3.2019	104.75	0.00%	0	0
4.3.2019	104.75	0.00%	828 653	26
12.3.2019	103.75	0.00%	2 085 683	66
11.3.2019	103.75	0.00%	2 527 800	80
8.3.2019	103.75	0.00%	0	0
26.4.2019	104.75	0.00%	345 386	11
25.4.2019	104.75	0.00%	0	0
24.4.2019	104.75	0.00%	439 373	14
23.4.2019	104.75	0.00%	0	0
18.4.2019	104.75	0.00%	0	0
14.5.2019	103.75	0.00%	0	0
13.5.2019	103.75	0.00%	0	0
19.3.2019	103.75	0.00%	411 158	13
18.3.2019	103.75	0.00%	537 604	17
15.3.2019	103.75	0.00%	0	0
12.4.2019	104.75	0.00%	0	0
11.4.2019	104.75	0.00%	0	0
10.4.2019	104.75	0.00%	344 644	11
9.4.2019	104.75	0.00%	0	0
8.4.2019	104.75	0.00%	0	0
5.4.2019	104.75	0.00%	187 920	6
4.4.2019	104.75	0.00%	31 316	1
3.4.2019	104.75	0.00%	0	0
2.4.2019	104.75	0.00%	0	0
1.4.2019	104.75	0.00%	0	0
29.3.2019	104.75	0.00%	0	0
28.3.2019	104.75	0.00%	0	0
27.3.2019	104.75	0.00%	1 981 365	62
26.3.2019	104.75	0.00%	607 121	19
25.3.2019	104.75	0.00%	766 800	24
22.3.2019	104.75	0.00%	0	0
21.3.2019	104.75	0.00%	511 080	16
9.5.2019	104.75	0.00%	0	0
7.5.2019	104.75	0.00%	94 309	3
6.5.2019	104.75	0.00%	0	0
3.5.2019	104.75	0.00%	0	0
2.5.2019	104.75	0.00%	0	0
20.5.2019	103.76	0.00%	0	0
17.5.2019	103.76	0.00%	0	0
16.5.2019	103.76	0.00%	0	0
3.6.2019	104.75	0.00%	0	0
31.5.2019	104.75	0.00%	0	0
30.5.2019	104.75	0.00%	3 656 610	116
29.5.2019	104.75	0.00%	0	0
28.5.2019	104.75	0.00%	0	0
27.5.2019	104.75	0.00%	0	0
24.5.2019	104.75	0.00%	94 511	3
23.5.2019	104.75	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›