TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2019	105.00	+0.96%	11 398 722	362
21.5.2019	104.74	+0.94%	188 892	6
9.9.2022	99.33	+0.83%	696 245	23
1.12.2021	97.00	+0.52%	87 593	3
18.11.2021	99.50	+0.51%	506 006	17
1.9.2021	98.50	+0.51%	629 685	21
13.8.2021	98.50	+0.51%	478 800	16
12.8.2022	99.00	+0.51%	2 164 080	72
21.7.2022	99.00	+0.51%	59 985	2
6.9.2021	99.00	+0.51%	1 593 799	53
8.2.2021	98.50	+0.51%	298 988	10
26.3.2021	99.50	+0.51%	212 704	7
16.8.2021	98.99	+0.50%	3 209 789	107
9.2.2021	98.99	+0.50%	330 545	11
18.12.2018	101.00	+0.50%	9 717 139	319
17.12.2018	100.50	+0.50%	22 488 165	742
7.1.2019	103.00	+0.49%	2 634 713	85
9.1.2019	103.50	+0.49%	2 927 610	94
28.12.2018	102.50	+0.49%	2 105 025	68
14.1.2019	104.00	+0.48%	2 382 915	76
5.6.2019	104.25	+0.48%	62 775	2
26.2.2019	104.00	+0.24%	1 135 710	36
5.10.2021	99.71	+0.22%	2 588 504	85
12.4.2022	98.50	+0.20%	404 993	14
30.9.2021	99.49	+0.19%	516 770	17
27.1.2021	98.99	+0.09%	330 050	11
15.7.2020	95.78	+0.02%	86 993	3
7.9.2020	99.00	+0.01%	2 502 941	83
29.4.2021	99.00	+0.01%	979 605	33
25.8.2022	98.51	+0.01%	719 352	24
22.5.2019	104.75	+0.01%	188 927	6
15.5.2019	103.76	+0.01%	280 787	9
14.5.2019	103.75	0.00%	0	0
13.5.2019	103.75	0.00%	0	0
9.5.2019	104.75	0.00%	0	0
7.5.2019	104.75	0.00%	94 309	3
6.5.2019	104.75	0.00%	0	0
3.5.2019	104.75	0.00%	0	0
2.5.2019	104.75	0.00%	0	0
16.4.2019	103.75	0.00%	0	0
26.4.2019	104.75	0.00%	345 386	11
25.4.2019	104.75	0.00%	0	0
24.4.2019	104.75	0.00%	439 373	14
23.4.2019	104.75	0.00%	0	0
18.4.2019	104.75	0.00%	0	0
12.4.2019	104.75	0.00%	0	0
11.4.2019	104.75	0.00%	0	0
10.4.2019	104.75	0.00%	344 644	11
9.4.2019	104.75	0.00%	0	0
8.4.2019	104.75	0.00%	0	0
5.4.2019	104.75	0.00%	187 920	6
4.4.2019	104.75	0.00%	31 316	1
3.4.2019	104.75	0.00%	0	0
2.4.2019	104.75	0.00%	0	0
1.4.2019	104.75	0.00%	0	0
29.3.2019	104.75	0.00%	0	0
28.3.2019	104.75	0.00%	0	0
27.3.2019	104.75	0.00%	1 981 365	62
26.3.2019	104.75	0.00%	607 121	19
25.3.2019	104.75	0.00%	766 800	24
‹‹ First 20    ‹ Previous 60 Next 60 ›