TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.2020 | 92.00 | 0.00% | 275 400 | 10 | ||||||||||
16.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2020 | 92.00 | -2.13% | 247 725 | 9 | ||||||||||
5.5.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2020 | 94.00 | +2.17% | 225 150 | 8 | ||||||||||
14.4.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2020 | 94.00 | 0.00% | 786 660 | 28 | ||||||||||
6.4.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2020 | 94.00 | 0.00% | ||||||||||||
1.4.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2020 | 94.00 | 0.00% | 316 181 | 11 | ||||||||||
30.3.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2020 | 94.00 | -3.59% | 862 088 | 30 | ||||||||||
30.6.2020 | 95.26 | 0.00% | 0 | 0 | ||||||||||
29.6.2020 | 95.26 | 0.00% | 0 | 0 | ||||||||||
26.6.2020 | 95.26 | 0.00% | 0 | 0 | ||||||||||
25.6.2020 | 95.26 | -4.02% | 2 474 478 | 86 | ||||||||||
13.8.2020 | 95.76 | 0.00% | 0 | 0 | ||||||||||
12.8.2020 | 95.76 | 0.00% | 0 | 0 | ||||||||||
11.8.2020 | 95.76 | 0.00% | 0 | 0 | ||||||||||
10.8.2020 | 95.76 | 0.00% | 0 | 0 | ||||||||||
7.8.2020 | 95.76 | 0.00% | 0 | 0 | ||||||||||
6.8.2020 | 95.76 | 0.00% | 0 | 0 | ||||||||||
5.8.2020 | 95.76 | 0.00% | 0 | 0 | ||||||||||
4.8.2020 | 95.76 | 0.00% | 0 | 0 | ||||||||||
3.8.2020 | 95.76 | 0.00% | 0 | 0 | ||||||||||
31.7.2020 | 95.76 | 0.00% | 0 | 0 | ||||||||||
30.7.2020 | 95.76 | 0.00% | 0 | 0 | ||||||||||
29.7.2020 | 95.76 | 0.00% | 0 | 0 | ||||||||||
28.7.2020 | 95.76 | 0.00% | 0 | 0 | ||||||||||
27.7.2020 | 95.76 | -3.76% | 1 161 420 | 40 | ||||||||||
14.7.2020 | 95.76 | 0.00% | 0 | 0 | ||||||||||
13.7.2020 | 95.76 | -3.47% | 347 796 | 12 | ||||||||||
25.8.2020 | 95.77 | 0.00% | 0 | 0 | ||||||||||
24.8.2020 | 95.77 | 0.00% | 0 | 0 | ||||||||||
21.8.2020 | 95.77 | 0.00% | 0 | 0 | ||||||||||
20.8.2020 | 95.77 | 0.00% | 0 | 0 | ||||||||||
19.8.2020 | 95.77 | 0.00% | 0 | 0 | ||||||||||
18.8.2020 | 95.77 | -2.28% | 611 462 | 21 | ||||||||||
15.7.2020 | 95.78 | +0.02% | 86 993 | 3 | ||||||||||
7.5.2020 | 95.90 | 0.00% | 0 | 0 | ||||||||||
6.5.2020 | 95.90 | +2.02% | 2 878 500 | 100 | ||||||||||
17.3.2020 | 96.00 | 0.00% | 1 640 520 | 56 | ||||||||||
16.3.2020 | 96.00 | 0.00% | 3 602 824 | 123 | ||||||||||
13.3.2020 | 96.00 | -2.04% | 234 300 | 8 | ||||||||||
1.10.2020 | 96.01 | 0.00% | 0 | 0 | ||||||||||
2.10.2020 | 96.01 | 0.00% | 0 | 0 | ||||||||||
|