TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2019	103.00	0.00%	92 858	3
7.11.2019	103.00	+1.98%	92 745	3
1.7.2020	99.20	+4.14%	89 910	3
15.7.2020	95.78	+0.02%	86 993	3
5.6.2019	104.25	+0.48%	62 775	2
13.6.2019	103.25	-0.96%	62 250	2
9.1.2020	101.60	-0.39%	61 455	2
22.5.2020	97.00	0.00%	58 343	2
11.5.2020	97.00	+1.15%	58 245	2
11.2.2019	105.00	0.00%	31 860	1
8.8.2019	103.25	0.00%	31 331	1
4.4.2019	104.75	0.00%	31 316	1
25.7.2019	103.25	-0.96%	31 283	1
28.11.2019	101.00	0.00%	30 394	1
3.9.2020	98.99	0.00%	30 147	1
16.7.2020	99.50	+3.88%	30 124	1
18.11.2020	99.00	0.00%	29 749	1
16.11.2020	99.00	0.00%	0	0
13.11.2020	99.00	0.00%	0	0
12.11.2020	99.00	0.00%	0	0
11.11.2020	99.00	0.00%	0	0
10.11.2020	99.00	0.00%	0	0
23.11.2020	99.00	0.00%	0	0
20.11.2020	99.00	0.00%	0	0
19.11.2020	99.00	0.00%	0	0
29.10.2020	98.00	0.00%	0	0
27.10.2020	98.00	0.00%	0	0
26.10.2020	98.00	0.00%	0	0
23.10.2020	98.00	0.00%	0	0
22.10.2020	98.00	0.00%	0	0
21.10.2020	98.00	0.00%	0	0
20.10.2020	98.00	0.00%	0	0
19.10.2020	98.00	0.00%	0	0
22.12.2020	97.00	0.00%	0	0
21.12.2020	97.00	0.00%	0	0
18.12.2020	97.00	0.00%	0	0
16.12.2020	96.01	0.00%	0	0
15.12.2020	96.01	0.00%	0	0
30.12.2020	99.00	0.00%	0	0
29.12.2020	99.00	0.00%	0	0
28.12.2020	99.00	0.00%	0	0
9.12.2020	99.00	0.00%	0	0
8.12.2020	99.00	0.00%	0	0
1.12.2020	96.01	0.00%	0	0
30.11.2020	96.01	0.00%	0	0
27.11.2020	96.01	0.00%	0	0
26.11.2020	96.01	0.00%	0	0
25.11.2020	96.01	0.00%	0	0
15.10.2020	99.00	0.00%	0	0
14.10.2020	99.00	0.00%	0	0
3.12.2020	99.00	0.00%	0	0
6.11.2020	96.01	0.00%	0	0
5.11.2020	96.01	0.00%	0	0
4.11.2020	96.01	0.00%	0	0
3.11.2020	96.01	0.00%	0	0
2.11.2020	96.01	0.00%	0	0
9.10.2020	96.01	0.00%	0	0
8.10.2020	96.01	0.00%	0	0
7.10.2020	96.01	0.00%	0	0
6.10.2020	96.01	0.00%	0	0
5.10.2020	96.01	0.00%	0	0
2.10.2020	96.01	0.00%	0	0
1.10.2020	96.01	0.00%	0	0
29.9.2020	99.00	0.00%	0	0
21.9.2020	96.01	0.00%	0	0
4.9.2020	98.99	0.00%	0	0
16.9.2020	99.00	0.00%	0	0
15.9.2020	99.00	0.00%	0	0
14.9.2020	99.00	0.00%	0	0
11.9.2020	99.00	0.00%	0	0
10.9.2020	99.00	0.00%	0	0
17.8.2020	98.00	0.00%	0	0
24.7.2020	99.50	0.00%	0	0
23.7.2020	99.50	0.00%	0	0
22.7.2020	99.50	0.00%	0	0
21.7.2020	99.50	0.00%	0	0
20.7.2020	99.50	0.00%	0	0
17.7.2020	99.50	0.00%	0	0
14.7.2020	95.76	0.00%	0	0
2.7.2020	99.20	0.00%	0	0
10.7.2020	99.20	0.00%	0	0
9.7.2020	99.20	0.00%	0	0
8.7.2020	99.20	0.00%	0	0
7.7.2020	99.20	0.00%	0	0
2.9.2020	98.99	0.00%	0	0
1.9.2020	98.99	0.00%	0	0
28.8.2020	98.99	0.00%	0	0
27.8.2020	98.99	0.00%	0	0
25.8.2020	95.77	0.00%	0	0
24.8.2020	95.77	0.00%	0	0
21.8.2020	95.77	0.00%	0	0
20.8.2020	95.77	0.00%	0	0
19.8.2020	95.77	0.00%	0	0
13.8.2020	95.76	0.00%	0	0
12.8.2020	95.76	0.00%	0	0
11.8.2020	95.76	0.00%	0	0
10.8.2020	95.76	0.00%	0	0
7.8.2020	95.76	0.00%	0	0
6.8.2020	95.76	0.00%	0	0
5.8.2020	95.76	0.00%	0	0
4.8.2020	95.76	0.00%	0	0
3.8.2020	95.76	0.00%	0	0
31.7.2020	95.76	0.00%	0	0
30.7.2020	95.76	0.00%	0	0
29.7.2020	95.76	0.00%	0	0
28.7.2020	95.76	0.00%	0	0
21.5.2020	97.00	0.00%	0	0
20.5.2020	97.00	0.00%	0	0
19.5.2020	97.00	0.00%	0	0
18.5.2020	97.00	0.00%	0	0
15.5.2020	97.00	0.00%	0	0
14.5.2020	97.00	0.00%	0	0
29.5.2020	97.00	0.00%	0	0
28.5.2020	97.00	0.00%	0	0
4.6.2020	97.00	0.00%	0	0
3.6.2020	97.00	0.00%	0	0
5.5.2020	94.00	0.00%	0	0
4.5.2020	94.00	0.00%	0	0
30.4.2020	94.00	0.00%	0	0
29.4.2020	94.00	0.00%	0	0
28.4.2020	94.00	0.00%	0	0
27.4.2020	94.00	0.00%	0	0
24.4.2020	94.00	0.00%	0	0
23.4.2020	94.00	0.00%	0	0
22.4.2020	94.00	0.00%	0	0
21.4.2020	94.00	0.00%	0	0
30.6.2020	95.26	0.00%	0	0
29.6.2020	95.26	0.00%	0	0
26.6.2020	95.26	0.00%	0	0
24.6.2020	99.25	0.00%	0	0
23.6.2020	99.25	0.00%	0	0
15.6.2020	97.00	0.00%	0	0
12.6.2020	97.00	0.00%	0	0
8.6.2020	97.00	0.00%	0	0
10.6.2020	97.00	0.00%	0	0
27.11.2019	101.00	0.00%	0	0
25.11.2019	100.00	0.00%	0	0
22.11.2019	100.00	0.00%	0	0
29.11.2019	101.00	0.00%	0	0
14.1.2020	101.00	0.00%	0	0
13.1.2020	101.00	0.00%	0	0
16.12.2019	103.00	0.00%	0	0
13.12.2019	103.00	0.00%	0	0
12.12.2019	103.00	0.00%	0	0
11.12.2019	103.00	0.00%	0	0
10.12.2019	103.00	0.00%	0	0
9.12.2019	103.00	0.00%	0	0
6.12.2019	103.00	0.00%	0	0
5.12.2019	103.00	0.00%	0	0
4.12.2019	103.00	0.00%	0	0
3.12.2019	103.00	0.00%	0	0
6.11.2019	101.00	0.00%	0	0
5.11.2019	101.00	0.00%	0	0
4.11.2019	101.00	0.00%	0	0
1.11.2019	101.00	0.00%	0	0
31.10.2019	101.00	0.00%	0	0
30.10.2019	101.00	0.00%	0	0
29.10.2019	101.00	0.00%	0	0
25.10.2019	101.00	0.00%	0	0
24.10.2019	101.00	0.00%	0	0
18.11.2019	103.00	0.00%	0	0
15.11.2019	103.00	0.00%	0	0
14.11.2019	103.00	0.00%	0	0
13.11.2019	103.00	0.00%	0	0
12.11.2019	103.00	0.00%	0	0
11.11.2019	103.00	0.00%	0	0
22.10.2019	101.25	0.00%	0	0
20.11.2019	103.00	0.00%	0	0
18.9.2019	101.25	0.00%	0	0
17.9.2019	101.25	0.00%	0	0
16.9.2019	101.25	0.00%	0	0
13.9.2019	101.25	0.00%	0	0
5.9.2019	104.25	0.00%	0	0
26.8.2019	104.25	0.00%	0	0
23.8.2019	104.25	0.00%	0	0
22.8.2019	104.25	0.00%	0	0
3.9.2019	103.25	0.00%	0	0
2.9.2019	103.25	0.00%	0	0
7.10.2019	101.25	0.00%	0	0
4.10.2019	101.25	0.00%	0	0
3.10.2019	101.25	0.00%	0	0
2.10.2019	101.25	0.00%	0	0
1.10.2019	101.25	0.00%	0	0
30.9.2019	101.25	0.00%	0	0
26.9.2019	103.25	0.00%	0	0
25.9.2019	103.25	0.00%	0	0
24.9.2019	103.25	0.00%	0	0
23.9.2019	103.25	0.00%	0	0
20.9.2019	103.25	0.00%	0	0
18.10.2019	101.25	0.00%	0	0
17.10.2019	101.25	0.00%	0	0
16.10.2019	101.25	0.00%	0	0
15.10.2019	101.25	0.00%	0	0
14.10.2019	101.25	0.00%	0	0
11.10.2019	101.25	0.00%	0	0
10.10.2019	101.25	0.00%	0	0
9.10.2019	101.25	0.00%	0	0
7.5.2020	95.90	0.00%	0	0
26.5.2020	97.00	0.00%	0	0
25.5.2020	97.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›