TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2019	103.75	-0.95%	505 860	16
6.9.2019	103.25	-0.96%	502 980	16
1.8.2019	103.25	0.00%	500 880	16
29.4.2019	103.75	-0.95%	500 400	16
14.10.2021	98.05	-1.26%	498 844	17
8.9.2020	96.11	-2.92%	498 002	17
9.4.2021	97.50	-0.51%	495 741	17
21.1.2020	102.00	0.00%	494 160	16
20.4.2021	97.01	-0.50%	493 795	17
13.8.2021	98.50	+0.51%	478 800	16
14.8.2020	98.00	+2.34%	476 460	16
30.10.2020	96.01	-2.03%	460 608	16
24.4.2019	104.75	0.00%	439 373	14
12.5.2020	97.00	0.00%	436 894	15
12.5.2021	97.99	+1.02%	411 926	14
19.3.2019	103.75	0.00%	411 158	13
13.10.2020	99.00	+3.11%	409 245	14
24.9.2021	99.30	0.00%	394 193	13
8.1.2021	99.00	0.00%	389 269	13
10.12.2020	99.00	0.00%	387 904	13
2.12.2019	103.00	+1.98%	372 015	12
13.7.2020	95.76	-3.47%	347 796	12
30.4.2019	104.75	+0.96%	345 510	11
26.4.2019	104.75	0.00%	345 386	11
10.4.2019	104.75	0.00%	344 644	11
31.7.2019	103.25	0.00%	344 231	11
9.2.2021	98.99	+0.50%	330 545	11
27.1.2021	98.99	+0.09%	330 050	11
29.11.2021	96.50	0.00%	319 590	11
31.3.2020	94.00	0.00%	316 181	11
9.9.2020	99.00	+3.01%	301 650	10
8.2.2021	98.50	+0.51%	298 988	10
18.8.2021	98.00	0.00%	297 863	10
17.3.2021	97.00	-1.92%	295 950	10
19.6.2020	98.00	0.00%	295 725	10
21.5.2021	97.99	+1.01%	294 627	10
18.9.2020	96.01	0.00%	293 093	10
5.6.2020	97.00	0.00%	292 200	10
8.11.2021	96.50	-3.01%	289 613	10
12.10.2020	96.01	0.00%	287 240	10
13.2.2019	105.00	0.00%	286 808	9
15.5.2019	103.76	+0.01%	280 787	9
17.4.2020	92.00	0.00%	275 400	10
9.7.2021	99.00	+2.06%	269 528	9
1.6.2020	97.00	0.00%	262 778	9
15.4.2020	92.00	-2.13%	247 725	9
23.10.2019	101.00	-0.25%	242 040	8
4.12.2020	99.00	0.00%	238 530	8
13.3.2020	96.00	-2.04%	234 300	8
23.11.2021	96.50	-3.02%	232 140	8
20.4.2020	94.00	+2.17%	225 150	8
20.3.2019	104.75	+0.96%	223 519	7
8.7.2019	104.25	+0.97%	220 279	7
17.4.2019	104.75	+0.96%	219 608	7
17.12.2019	102.00	-0.97%	215 303	7
26.3.2021	99.50	+0.51%	212 704	7
24.9.2020	99.00	0.00%	211 628	7
31.8.2020	98.99	0.00%	210 898	7
21.1.2021	97.01	-2.01%	205 769	7
30.9.2020	96.01	-3.02%	205 427	7
22.5.2019	104.75	+0.01%	188 927	6
21.5.2019	104.74	+0.94%	188 892	6
5.4.2019	104.75	0.00%	187 920	6
21.6.2019	103.25	0.00%	186 930	6
22.12.2021	99.00	0.00%	179 325	6
6.8.2021	98.00	0.00%	178 493	6
2.6.2020	97.00	0.00%	175 208	6
19.5.2021	97.01	-1.00%	174 933	6
25.2.2021	98.99	0.00%	150 623	5
4.2.2021	98.00	0.00%	148 706	5
3.8.2021	98.00	-1.00%	148 650	5
9.11.2020	99.00	+3.11%	148 575	5
29.1.2021	97.01	-2.00%	147 109	5
27.5.2020	97.00	0.00%	145 913	5
2.8.2019	103.25	0.00%	125 235	4
26.11.2019	101.00	+1.00%	121 515	4
16.3.2021	98.90	+1.96%	120 645	4
23.12.2020	99.00	+2.06%	119 580	4
16.10.2020	98.00	-1.01%	117 345	4
29.6.2021	97.00	-2.02%	117 210	4
24.5.2019	104.75	0.00%	94 511	3
19.9.2019	103.25	+1.98%	94 455	3
7.5.2019	104.75	0.00%	94 309	3
19.11.2019	103.00	0.00%	92 858	3
7.11.2019	103.00	+1.98%	92 745	3
1.7.2020	99.20	+4.14%	89 910	3
15.7.2021	99.00	0.00%	89 910	3
22.1.2021	98.90	+1.95%	89 899	3
27.4.2021	98.99	0.00%	89 001	3
7.4.2021	98.00	-1.51%	87 885	3
1.12.2021	97.00	+0.52%	87 593	3
15.7.2020	95.78	+0.02%	86 993	3
5.6.2019	104.25	+0.48%	62 775	2
13.6.2019	103.25	-0.96%	62 250	2
9.1.2020	101.60	-0.39%	61 455	2
1.3.2021	98.99	0.00%	60 264	2
4.11.2021	99.49	+1.52%	59 702	2
2.2.2021	98.00	+1.02%	59 453	2
22.5.2020	97.00	0.00%	58 343	2
11.5.2020	97.00	+1.15%	58 245	2
11.2.2019	105.00	0.00%	31 860	1
8.8.2019	103.25	0.00%	31 331	1
4.4.2019	104.75	0.00%	31 316	1
25.7.2019	103.25	-0.96%	31 283	1
28.11.2019	101.00	0.00%	30 394	1
3.9.2020	98.99	0.00%	30 147	1
16.7.2020	99.50	+3.88%	30 124	1
12.2.2021	98.99	+2.04%	30 068	1
27.7.2021	98.99	0.00%	30 005	1
4.1.2021	99.00	0.00%	29 921	1
18.11.2020	99.00	0.00%	29 749	1
16.11.2020	99.00	0.00%	0	0
13.11.2020	99.00	0.00%	0	0
12.11.2020	99.00	0.00%	0	0
11.11.2020	99.00	0.00%	0	0
10.11.2020	99.00	0.00%	0	0
23.11.2020	99.00	0.00%	0	0
20.11.2020	99.00	0.00%	0	0
19.11.2020	99.00	0.00%	0	0
29.10.2020	98.00	0.00%	0	0
27.10.2020	98.00	0.00%	0	0
26.10.2020	98.00	0.00%	0	0
23.10.2020	98.00	0.00%	0	0
22.10.2020	98.00	0.00%	0	0
21.10.2020	98.00	0.00%	0	0
20.10.2020	98.00	0.00%	0	0
19.10.2020	98.00	0.00%	0	0
15.10.2020	99.00	0.00%	0	0
14.10.2020	99.00	0.00%	0	0
3.12.2020	99.00	0.00%	0	0
6.11.2020	96.01	0.00%	0	0
5.11.2020	96.01	0.00%	0	0
4.11.2020	96.01	0.00%	0	0
3.11.2020	96.01	0.00%	0	0
2.11.2020	96.01	0.00%	0	0
9.10.2020	96.01	0.00%	0	0
8.10.2020	96.01	0.00%	0	0
7.10.2020	96.01	0.00%	0	0
6.10.2020	96.01	0.00%	0	0
5.10.2020	96.01	0.00%	0	0
2.10.2020	96.01	0.00%	0	0
1.10.2020	96.01	0.00%	0	0
30.12.2020	99.00	0.00%	0	0
29.12.2020	99.00	0.00%	0	0
28.12.2020	99.00	0.00%	0	0
26.1.2021	98.90	0.00%	0	0
25.1.2021	98.90	0.00%	0	0
20.1.2021	99.00	0.00%	0	0
19.1.2021	99.00	0.00%	0	0
18.1.2021	99.00	0.00%	0	0
15.1.2021	99.00	0.00%	0	0
14.1.2021	99.00	0.00%	0	0
13.1.2021	99.00	0.00%	0	0
12.1.2021	99.00	0.00%	0	0
11.1.2021	99.00	0.00%	0	0
22.12.2020	97.00	0.00%	0	0
21.12.2020	97.00	0.00%	0	0
18.12.2020	97.00	0.00%	0	0
7.1.2021	99.00	0.00%	0	0
6.1.2021	99.00	0.00%	0	0
16.12.2020	96.01	0.00%	0	0
15.12.2020	96.01	0.00%	0	0
9.12.2020	99.00	0.00%	0	0
8.12.2020	99.00	0.00%	0	0
1.12.2020	96.01	0.00%	0	0
30.11.2020	96.01	0.00%	0	0
27.11.2020	96.01	0.00%	0	0
26.11.2020	96.01	0.00%	0	0
25.11.2020	96.01	0.00%	0	0
1.2.2021	97.01	0.00%	0	0
28.1.2021	98.99	0.00%	0	0
3.2.2021	98.00	0.00%	0	0
5.2.2021	98.00	0.00%	0	0
19.2.2021	98.99	0.00%	0	0
17.2.2021	97.01	0.00%	0	0
10.2.2021	98.99	0.00%	0	0
15.2.2021	98.99	0.00%	0	0
26.2.2021	98.99	0.00%	0	0
24.2.2021	98.99	0.00%	0	0
23.2.2021	98.99	0.00%	0	0
5.3.2021	97.01	0.00%	0	0
4.3.2021	97.01	0.00%	0	0
15.3.2021	97.00	0.00%	0	0
12.3.2021	97.00	0.00%	0	0
11.3.2021	97.00	0.00%	0	0
10.3.2021	97.00	0.00%	0	0
9.3.2021	97.00	0.00%	0	0
6.4.2021	99.50	0.00%	0	0
1.4.2021	99.50	0.00%	0	0
31.3.2021	99.50	0.00%	0	0
30.3.2021	99.50	0.00%	0	0
29.3.2021	99.50	0.00%	0	0
19.4.2021	97.50	0.00%	0	0
16.4.2021	97.50	0.00%	0	0
15.4.2021	97.50	0.00%	0	0
14.4.2021	97.50	0.00%	0	0
13.4.2021	97.50	0.00%	0	0
12.4.2021	97.50	0.00%	0	0
25.3.2021	99.00	0.00%	0	0
24.3.2021	99.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›